Free Trial

FirstCash (FCFS) Options Chain & Prices

FirstCash logo
$131.72 +11.01 (+9.12%)
As of 04/24/2025 04:00 PM Eastern

FCFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.527Put1 - - 6
(+2)
31.65%
(-2.30%)
-0.105831
5/16/2025$125.00$1.103Put54 - 3
(+0)
28.12%
(-5.27%)
-0.2095945
5/16/2025$125.00$8.202Call8 - 326
(+1)
28.12%
(-5.27%)
0.8052243
5/16/2025$130.00$4.417Call2022 - 5
(+0)
25.32%
(-11.24%)
0.62056527
5/16/2025$135.00$1.878Call1 - - 15
(+0)
23.89%
(-17.16%)
0.3707181
5/16/2025$140.00$8.753Put4220
(+0)
24.16%
(-21.61%)
-0.8348164
5/16/2025$140.00$0.687Call1 - - 1
(+0)
24.16%
(-21.61%)
0.1723741
5/16/2025$145.00$0.257Call200 - - 0
(+0)
25.60%
(-24.78%)
0.07355426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCFS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners