Free Trial

FirstCash (FCFS) Options Chain & Prices

FirstCash logo
$127.31 +5.23 (+4.28%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$124.25 -3.06 (-2.40%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$120.00$0.901Put1111 - 2
(+0)
34.95%
(+7.70%)
-0.184752
4/17/2025$120.00$8.245Call41 - 33
(+0)
34.95%
(+7.70%)
0.8154424
4/17/2025$125.00$2.012Put12430
(+0)
30.84%
(+4.74%)
-0.3678114
4/17/2025$125.00$4.355Call1 - - 35
(+0)
30.84%
(+4.74%)
0.6315171
4/17/2025$130.00$4.545Put5 - 40
(+0)
30.21%
(+2.93%)
-0.6227615
4/17/2025$130.00$1.892Call14 - 1334
(+0)
30.21%
(+2.93%)
0.3756325
4/17/2025$135.00$8.490Put3 - 30
(+0)
32.99%
(+3.28%)
-0.8043563
4/17/2025$140.00$13.072Put4120
(+0)
37.10%
(+4.54%)
-0.89374
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:FCFS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners