Free Trial

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$26.41 +0.01 (+0.04%)
(As of 11/20/2024 ET)

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.94%
3 Month
Performance
-2.76%
Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

FCTE Stock Chart for Thursday, November, 21, 2024

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.40$26.41
+0.04%
$26.43$26.2169,725 shs$459.53 million
11/19/2024$26.43$26.40
-0.11%
$26.47$26.2272,956 shs$459.36 million
11/18/2024$26.30$26.43
+0.49%
$26.45$26.2789,400 shs$459.88 million
11/15/2024$26.69$26.30
-1.46%
$26.53$26.29105,845 shs$457.62 million
11/14/2024$27.02$26.69
-1.22%
$27.09$26.6973,485 shs$464.41 million
11/13/2024$27.19$27.02
-0.63%
$27.21$26.8179,510 shs$470.15 million
11/12/2024$27.31$27.19
-0.44%
$27.38$27.03239,286 shs$473.11 million
11/11/2024$27.56$27.31
-0.91%
$27.72$27.31193,468 shs$475.19 million
11/08/2024$27.45$27.56
+0.40%
$27.63$27.3868,149 shs$479.54 million
11/07/2024$27.12$27.45
+1.22%
$27.45$27.16167,464 shs$477.63 million
11/06/2024$26.91$27.12
+0.78%
$27.35$26.81145,446 shs$471.89 million
11/05/2024$26.51$26.91
+1.51%
$26.91$26.56114,434 shs$468.23 million
11/04/2024$26.48$26.51
+0.11%
$26.64$26.4392,274 shs$461.27 million
11/01/2024$26.38$26.48
+0.38%
$26.63$26.4595,838 shs$460.75 million
10/31/2024$26.91$26.38
-1.97%
$26.90$26.3779,658 shs$459.01 million
10/30/2024$27.02$26.91
-0.41%
$27.18$26.8855,798 shs$468.23 million
10/29/2024$26.89$27.02
+0.48%
$27.07$26.7589,734 shs$470.15 million
10/28/2024$26.94$26.89
-0.19%
$27.06$26.8694,460 shs$467.89 million
10/25/2024$26.75$26.94
+0.71%
$27.17$26.9186,996 shs$466.06 million
10/24/2024$26.75$26.75$26.84$26.7194,410 shs$462.78 million
10/23/2024$26.92$26.75
-0.63%
$27.00$26.57122,072 shs$462.78 million
10/22/2024$27.21$26.92
-1.07%
$27.20$26.85130,593 shs$465.72 million
10/21/2024$27.36$27.21
-0.55%
$28.10$27.09184,941 shs$462.57 million


This page (NASDAQ:FCTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners