Free Trial
→ Markets in Chaos? Here’s What to Do. (From Investors Alley) (Ad) Buy FCTE Stock  Free FCTE Stock Alerts

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$23.68 -0.58 (-2.39%)
As of 03:59 PM Eastern
Compare

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-7.06%
3 Month
Performance
-11.71%
6 Month
Performance
-13.55%
Year-To-Date
Performance
-8.68%
Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

FCTE Stock Chart for Wednesday, April, 16, 2025

FCTE Chart by TradingView
Remove Ads

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$24.51$24.26
-1.02%		$24.55$24.2546,084 shs$390.59 million
04/14/2025$24.28$24.51
+0.95%		$24.71$24.3268,521 shs$394.61 million
04/11/2025$23.83$24.28
+1.89%		$24.28$23.6447,496 shs$395.76 million
04/10/2025$24.68$23.83
-3.44%		$24.28$23.4249,774 shs$388.43 million
04/09/2025$22.50$24.68
+9.69%		$24.75$22.20219,625 shs$402.28 million
04/09/2025$22.50$24.68
+9.69%		$24.75$22.20219,625 shs$402.28 million
04/08/2025$22.92$22.50
-1.83%		$23.82$22.15114,026 shs$366.75 million
04/08/2025$22.92$22.50
-1.83%		$23.82$22.15114,026 shs$366.75 million
04/07/2025$22.82$22.92
+0.44%		$23.58$21.55179,730 shs$373.60 million
04/04/2025$24.00$22.82
-4.92%		$23.69$22.69408,404 shs$371.97 million
04/03/2025$25.57$24.00
-6.14%		$25.00$23.93121,395 shs$408 million
04/02/2025$25.27$25.57
+1.19%		$25.64$25.0173,454 shs$434.69 million
04/01/2025$25.11$25.27
+0.64%		$25.32$24.92185,914 shs$429.59 million
03/31/2025$24.94$25.11
+0.68%		$25.22$24.62118,095 shs$426.87 million
03/28/2025$25.50$24.94
-2.20%		$25.44$24.94107,006 shs$423.98 million
03/27/2025$25.60$25.50
-0.39%		$25.69$25.4361,086 shs$433.50 million
03/26/2025$25.96$25.60
-1.39%		$26.03$25.5582,336 shs$435.20 million
03/25/2025$25.92$25.96
+0.15%		$25.99$25.8431,631 shs$441.32 million
03/24/2025$25.39$25.92
+2.09%		$25.94$25.6179,960 shs$440.64 million
03/21/2025$25.47$25.39
-0.31%		$25.44$25.2234,933 shs$431.63 million
03/20/2025$25.73$25.47
-1.01%		$25.79$25.4452,975 shs$432.99 million
03/19/2025$25.43$25.73
+1.18%		$25.88$25.4725,606 shs$437.41 million
03/18/2025$25.74$25.43
-1.20%		$25.72$25.3849,192 shs$432.31 million
03/17/2025$25.48$25.74
+1.02%		$25.83$25.4630,577 shs$437.58 million
Related Companies

This page (NASDAQ:FCTE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored