Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FCTE Stock Alerts

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$26.48
+0.10 (+0.38%)
(As of 11/1/2024 ET)
Compare

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-3.60%
3 Month
Performance
+2.99%
Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

FCTE Stock Chart for Saturday, November, 2, 2024

FCTE Chart by TradingView

SMI 3Fourteen Full-Cycle Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.38$26.48
+0.38%		$26.63$26.4595,838 shs$460.75 million
10/31/2024$26.91$26.38
-1.97%		$26.90$26.3779,658 shs$459.01 million
10/30/2024$27.02$26.91
-0.41%		$27.18$26.8855,798 shs$468.23 million
10/29/2024$26.89$27.02
+0.48%		$27.07$26.7589,734 shs$470.15 million
10/28/2024$26.94$26.89
-0.19%		$27.06$26.8694,460 shs$467.89 million
10/25/2024$26.75$26.94
+0.71%		$27.17$26.9186,996 shs$466.06 million
10/24/2024$26.75$26.75$26.84$26.7194,410 shs$462.78 million
10/23/2024$26.92$26.75
-0.63%		$27.00$26.57122,072 shs$462.78 million
10/22/2024$27.21$26.92
-1.07%		$27.20$26.85130,593 shs$465.72 million
10/21/2024$27.36$27.21
-0.55%		$28.10$27.09184,941 shs$462.57 million
10/18/2024$27.28$27.36
+0.29%		$27.49$27.2781,506 shs$465.12 million
10/17/2024$27.39$27.28
-0.40%		$27.85$27.2680,406 shs$455.58 million
10/16/2024$27.54$27.39
-0.54%		$27.58$27.3556,996 shs$457.41 million
10/15/2024$28.06$27.54
-1.85%		$28.25$27.46245,921 shs$459.92 million
10/14/2024$27.75$28.06
+1.12%		$28.08$27.82180,307 shs$468.60 million
10/11/2024$27.43$27.75
+1.17%		$27.77$27.47103,118 shs$463.43 million
10/10/2024$27.65$27.43
-0.80%		$27.69$27.3853,703 shs$458.08 million
10/09/2024$27.50$27.65
+0.55%		$27.65$27.50213,458 shs$453.46 million
10/08/2024$27.14$27.50
+1.33%		$27.51$27.23155,207 shs$451 million
10/07/2024$27.45$27.14
-1.13%		$27.43$27.05103,775 shs$445.10 million
10/04/2024$27.33$27.45
+0.44%		$27.79$27.2374,299 shs$450.18 million
10/03/2024$27.47$27.33
-0.51%		$27.57$27.24134,965 shs$448.21 million
10/02/2024$27.46$27.47
+0.04%		$27.60$27.2572,989 shs$197.78 million
10/01/2024$27.70$27.46
-0.87%		$27.75$27.3081,757 shs$197.71 million
09/30/2024$27.51$27.70
+0.69%		$27.70$27.3756,644 shs$199.44 million
09/27/2024$27.75$27.51
-0.86%		$27.76$27.4879,426 shs$198.07 million
09/26/2024$27.32$27.75
+1.57%		$27.83$27.50123,775 shs$199.80 million
09/25/2024$27.29$27.32
+0.11%		$27.40$27.23402,448 shs$196.70 million
09/24/2024$27.31$27.29
-0.07%		$27.37$27.1742,433 shs$196.49 million
09/23/2024$27.19$27.31
+0.44%		$27.33$27.18409,137 shs$196.63 million
09/20/2024$27.32$27.19
-0.48%		$27.46$26.9877,093 shs$195.77 million
09/19/2024$26.69$27.32
+2.36%		$27.38$27.11125,755 shs$196.70 million
09/18/2024$26.74$26.69
-0.19%		$27.02$26.6538,412 shs$192.17 million
09/17/2024$26.68$26.74
+0.22%		$26.91$26.6543,344 shs$192.53 million
09/16/2024$26.55$26.68
+0.49%		$26.75$26.4671,920 shs$192.10 million
09/13/2024$26.21$26.55
+1.30%		$26.63$26.4131,048 shs$191.16 million
09/12/2024$26.06$26.21
+0.58%		$26.30$25.9547,612 shs$188.71 million
09/11/2024$25.64$26.06
+1.64%		$26.08$25.2549,170 shs$187.63 million
09/10/2024$25.61$25.64
+0.12%		$25.95$25.4533,404 shs$184.61 million
09/09/2024$25.28$25.61
+1.31%		$25.71$25.4577,628 shs$184.39 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.71$25.28
-1.67%		$25.84$25.25110,649 shs$182.02 million
09/05/2024$25.99$25.71
-1.08%		$25.89$25.58123,300 shs$185.11 million
09/04/2024$26.06$25.99
-0.27%		$26.10$25.8382,449 shs$187.13 million
09/03/2024$27.04$26.06
-3.62%		$26.99$25.93215,461 shs$187.63 million
09/02/2024$27.04$27.04$27.23$26.70165,600 shs$194.69 million
08/30/2024$26.82$27.04
+0.82%		$27.23$26.70165,668 shs$194.69 million
08/29/2024$26.91$26.82
-0.33%		$27.10$26.7993,635 shs$193.10 million
08/28/2024$27.02$26.91
-0.41%		$27.17$26.79197,523 shs$193.75 million
08/27/2024$27.00$27.02
+0.07%		$27.02$26.83234,390 shs$194.54 million
08/26/2024$27.26$27.00
-0.95%		$27.31$26.97205,953 shs$194.40 million
08/23/2024$27.00$27.26
+0.96%		$27.29$27.10137,930 shs$196.27 million
08/22/2024$27.16$27.00
-0.59%		$27.24$26.94110,300 shs$194.40 million
08/21/2024$26.91$27.16
+0.93%		$27.19$26.99154,411 shs$195.55 million
08/20/2024$27.01$26.91
-0.37%		$27.18$26.86219,721 shs$193.75 million
08/19/2024$26.95$27.01
+0.22%		$27.01$26.76203,091 shs$194.47 million
08/16/2024$27.06$26.95
-0.41%		$27.01$26.83185,236 shs$194.04 million
08/15/2024$26.59$27.06
+1.77%		$27.06$26.81593,231 shs$194.83 million
08/14/2024$26.50$26.59
+0.34%		$26.68$26.48203,480 shs$191.45 million
08/13/2024$26.16$26.50
+1.30%		$26.52$26.26218,492 shs$190.80 million
08/12/2024$26.16$26.16
+0.01%		$26.30$26.04209,837 shs$188.35 million
08/09/2024$26.01$26.16
+0.58%		$26.22$25.90850,867 shs$188.35 million
08/08/2024$25.30$26.01
+2.81%		$26.02$25.53273,968 shs$187.27 million
08/07/2024$25.58$25.30
-1.09%		$25.99$25.30468,181 shs$182.16 million
08/06/2024$25.33$25.58
+0.99%		$25.98$25.42399,562 shs$184.18 million
08/05/2024$25.71$25.33
-1.48%		$25.71$25.03448,503 shs$182.38 million
08/02/2024$26.14$25.71
-1.64%		$25.80$25.39549,633 shs$0.00
08/01/2024$26.61$26.14
-1.77%		$26.80$25.871.38 million shs$0.00

Related Companies

This page (NASDAQ:FCTE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored