Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free FCTE Stock Alerts

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$25.28
-0.43 (-1.67%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-0.08%
Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

FCTE Stock Chart for Saturday, September, 7, 2024

FCTE Chart by TradingView

SMI 3Fourteen Full-Cycle Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.71$25.28
-1.67%		$25.84$25.25110,649 shs$182.02 million
09/05/2024$25.99$25.71
-1.08%		$25.89$25.58123,300 shs$185.11 million
09/04/2024$26.06$25.99
-0.27%		$26.10$25.8382,449 shs$187.13 million
09/03/2024$27.04$26.06
-3.62%		$26.99$25.93215,461 shs$187.63 million
09/02/2024$27.04$27.04$27.23$26.70165,600 shs$194.69 million
08/30/2024$26.82$27.04
+0.82%		$27.23$26.70165,668 shs$194.69 million
08/29/2024$26.91$26.82
-0.33%		$27.10$26.7993,635 shs$193.10 million
08/28/2024$27.02$26.91
-0.41%		$27.17$26.79197,523 shs$193.75 million
08/27/2024$27.00$27.02
+0.07%		$27.02$26.83234,390 shs$194.54 million
08/26/2024$27.26$27.00
-0.95%		$27.31$26.97205,953 shs$194.40 million
08/23/2024$27.00$27.26
+0.96%		$27.29$27.10137,930 shs$196.27 million
08/22/2024$27.16$27.00
-0.59%		$27.24$26.94110,300 shs$194.40 million
08/21/2024$26.91$27.16
+0.93%		$27.19$26.99154,411 shs$195.55 million
08/20/2024$27.01$26.91
-0.37%		$27.18$26.86219,721 shs$193.75 million
08/19/2024$26.95$27.01
+0.22%		$27.01$26.76203,091 shs$194.47 million
08/16/2024$27.06$26.95
-0.41%		$27.01$26.83185,236 shs$194.04 million
08/15/2024$26.59$27.06
+1.77%		$27.06$26.81593,231 shs$194.83 million
08/14/2024$26.50$26.59
+0.34%		$26.68$26.48203,480 shs$191.45 million
08/13/2024$26.16$26.50
+1.30%		$26.52$26.26218,492 shs$190.80 million
08/12/2024$26.16$26.16
+0.01%		$26.30$26.04209,837 shs$188.35 million
08/09/2024$26.01$26.16
+0.58%		$26.22$25.90850,867 shs$188.35 million
08/08/2024$25.30$26.01
+2.81%		$26.02$25.53273,968 shs$187.27 million
08/07/2024$25.58$25.30
-1.09%		$25.99$25.30468,181 shs$182.16 million
08/06/2024$25.33$25.58
+0.99%		$25.98$25.42399,562 shs$184.18 million
08/05/2024$25.71$25.33
-1.48%		$25.71$25.03448,503 shs$182.38 million
08/02/2024$26.14$25.71
-1.64%		$25.80$25.39549,633 shs$0.00
08/01/2024$26.61$26.14
-1.77%		$26.80$25.871.38 million shs$0.00
07/31/2024$26.40$26.61
+0.80%		$26.88$26.481.34 million shs$0.00
07/30/2024$26.30$26.40
+0.38%		$26.59$26.221.52 million shs$0.00
07/29/2024$26.07$26.30
+0.88%		$26.43$26.082.20 million shs$0.00
07/26/2024$25.67$26.07
+1.56%		$26.28$25.971.50 million shs$0.00
07/25/2024$25.52$25.67
+0.59%		$26.07$25.5388,962 shs$0.00
07/24/2024$26.10$25.52
-2.22%		$25.94$25.5272,336 shs$0.00
07/23/2024$26.13$26.10
-0.11%		$26.25$26.0866,307 shs$0.00
07/22/2024$25.80$26.13
+1.26%		$26.13$25.83185,865 shs$0.00
07/19/2024$26.00$25.80
-0.77%		$26.39$25.80147,827 shs$0.00
07/18/2024$25.99$26.00
+0.04%		$26.49$25.97104,274 shs$0.00
07/17/2024$26.34$25.99
-1.33%		$26.21$25.991.06 million shs$0.00
07/16/2024$25.68$26.34
+2.57%		$26.34$25.53739,446 shs$0.00
07/15/2024$25.51$25.68
+0.65%		$25.79$25.52826,966 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$25.20$25.51
+1.21%		$25.67$25.41766,585 shs$0.00
07/11/2024$24.83$25.20
+1.51%		$25.29$25.1812,449 shs$0.00
07/10/2024$24.62$24.83
+0.85%		$24.83$24.6258,250 shs$0.00
07/09/2024$24.73$24.62
-0.44%		$24.90$24.61730,749 shs$0.00
07/08/2024$24.71$24.73
+0.09%		$24.95$24.66549,093 shs$0.00
07/05/2024$24.64$24.71
+0.27%		$24.71$24.49593,497 shs$0.00
07/04/2024$24.64$24.64
+0.01%		$24.71$24.62625,597 shs$0.00
07/03/2024$24.63$24.64
+0.04%		$24.71$24.62625,597 shs$0.00
07/02/2024N/A$24.63$24.63$24.4621,010 shs$0.00

Related Companies:
This page (NASDAQ:FCTE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored