Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

First Trust Dow Jones International Internet ETF logo
$28.64 +0.06 (+0.21%)
(As of 11/20/2024 ET)

First Trust Dow Jones International Internet ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.56%
3 Month
Performance
+14.55%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+27.17%
1 Year
Performance
+32.28%
Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

FDNI Stock Chart for Thursday, November, 21, 2024

First Trust Dow Jones International Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.58$28.64
+0.21%
$28.64$28.461,733 shs$40.09 million
11/19/2024$28.62$28.58
-0.14%
$28.58$28.462,160 shs$40.01 million
11/18/2024$28.32$28.62
+1.06%
$28.62$27.8711,159 shs$40.07 million
11/15/2024$28.37$28.32
-0.18%
$28.40$27.925,784 shs$39.65 million
11/14/2024$28.74$28.37
-1.29%
$28.61$28.375,951 shs$39.72 million
11/13/2024$28.46$28.74
+0.98%
$28.74$28.5510,858 shs$40.24 million
11/12/2024$28.05$28.46
+1.46%
$28.75$28.3916,834 shs$39.84 million
11/11/2024$28.49$28.05
-1.54%
$28.61$28.0511,138 shs$39.27 million
11/08/2024$29.40$28.49
-3.10%
$29.66$27.3025,689 shs$39.89 million
11/07/2024$28.25$29.40
+4.07%
$29.58$29.1610,229 shs$41.16 million
11/06/2024$28.95$28.25
-2.42%
$28.36$28.2350,169 shs$39.55 million
11/05/2024$28.41$28.95
+1.90%
$28.95$28.81877 shs$40.53 million
11/04/2024$27.92$28.41
+1.76%
$28.95$28.343,694 shs$39.77 million
11/01/2024$27.72$27.92
+0.72%
$29.43$27.924,913 shs$39.09 million
10/31/2024$28.41$27.72
-2.43%
$28.23$27.721,167 shs$38.81 million
10/30/2024$28.77$28.41
-1.25%
$28.62$28.337,103 shs$39.77 million
10/29/2024$28.73$28.77
+0.14%
$28.89$28.7419,232 shs$40.28 million
10/28/2024$28.27$28.73
+1.63%
$28.81$28.633,377 shs$40.22 million
10/25/2024$28.49$28.27
-0.76%
$28.32$28.00462 shs$39.57 million
10/24/2024$28.15$28.49
+1.21%
$28.70$25.892,265 shs$39.88 million
10/23/2024$28.82$28.15
-2.34%
$28.82$28.0327,204 shs$39.40 million
10/22/2024$28.48$28.82
+1.19%
$29.06$28.546,812 shs$40.35 million
10/21/2024$28.74$28.48
-0.89%
$28.94$28.274,601 shs$39.87 million


This page (NASDAQ:FDNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners