First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History $27.92 +0.20 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Dow Jones International Internet ETF Stock Price Performance5 Day Performance-2.82%1 Month Performance-8.88%3 Month Performance+24.20%6 Month Performance+14.38%Year-To-Date Performance+23.98%1 Year Performance+37.13% Receive FDNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FDNI Stock Chart for Saturday, November, 2, 2024 FDNI Chart by TradingView First Trust Dow Jones International Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.72$27.92+0.72%$29.43$27.924,913 shs$39.09 million10/31/2024$28.41$27.72-2.43%$28.23$27.721,167 shs$38.81 million10/30/2024$28.77$28.41-1.25%$28.62$28.337,103 shs$39.77 million10/29/2024$28.73$28.77+0.14%$28.89$28.7419,232 shs$40.28 million10/28/2024$28.27$28.73+1.63%$28.81$28.633,377 shs$40.22 million10/25/2024$28.49$28.27-0.76%$28.32$28.00462 shs$39.57 million Get the Latest News and Ratings for FDNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.15$28.49+1.21%$28.70$25.892,265 shs$39.88 million10/23/2024$28.82$28.15-2.34%$28.82$28.0327,204 shs$39.40 million10/22/2024$28.48$28.82+1.19%$29.06$28.546,812 shs$40.35 million10/21/2024$28.74$28.48-0.89%$28.94$28.274,601 shs$39.87 million10/18/2024$27.88$28.74+3.07%$28.97$28.671,301 shs$40.23 million10/17/2024$28.41$27.88-1.87%$28.07$27.824,286 shs$39.03 million10/16/2024$28.23$28.41+0.64%$28.55$28.39717 shs$39.77 million10/15/2024$29.38$28.23-3.90%$28.56$28.163,440 shs$39.52 million10/14/2024$30.03$29.38-2.18%$29.72$29.382,423 shs$41.13 million10/11/2024$29.74$30.03+0.98%$30.03$29.751,343 shs$42.04 million10/10/2024$29.68$29.74+0.20%$29.84$29.643,552 shs$41.63 million10/09/2024$29.77$29.68-0.31%$29.82$29.533,882 shs$41.55 million10/08/2024$31.25$29.77-4.74%$30.00$29.499,846 shs$41.68 million10/07/2024$30.93$31.25+1.03%$31.34$30.819,557 shs$43.75 million10/04/2024$30.45$30.93+1.58%$30.97$30.801,575 shs$43.30 million10/03/2024$30.64$30.45-0.62%$30.67$30.3511,406 shs$42.63 million10/02/2024$29.51$30.64+3.83%$30.65$30.392,317 shs$42.90 million10/01/2024$28.64$29.51+3.04%$29.64$28.983,358 shs$41.31 million09/30/2024$29.88$28.64-4.15%$29.64$28.6455,791 shs$40.10 million09/27/2024$28.76$29.88+3.89%$29.88$29.61759 shs$41.83 million09/26/2024$26.94$28.76+6.76%$28.76$28.311,295 shs$40.26 million09/25/2024$27.18$26.94-0.88%$27.33$26.871,793 shs$37.72 million09/24/2024$25.89$27.18+4.98%$27.26$26.661,857 shs$38.05 million09/23/2024$25.46$25.89+1.69%$25.89$25.79904 shs$36.25 million09/20/2024$25.52$25.46-0.24%$25.49$25.43804 shs$35.64 million09/19/2024$24.62$25.52+3.66%$25.56$25.46738 shs$35.73 million09/18/2024$24.60$24.62+0.08%$24.78$24.4812,641 shs$34.47 million09/17/2024$24.34$24.60+1.06%$24.71$24.291,386 shs$34.44 million09/16/2024$24.14$24.34+0.84%$24.38$24.226,181 shs$34.08 million09/13/2024$24.13$24.14+0.04%$24.15$24.111,584 shs$33.80 million09/12/2024$24.11$24.13+0.08%$24.24$24.102,287 shs$33.78 million09/11/2024$23.66$24.11+1.91%$24.14$23.593,091 shs$33.75 million09/10/2024$23.58$23.66+0.33%$23.71$23.493,149 shs$33.12 million09/09/2024$23.38$23.58+0.88%$23.58$23.4312,793 shs$33.01 millionMost People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now.09/06/2024$23.83$23.38-1.93%$23.38$23.35420 shs$32.73 million09/05/2024$23.84$23.83-0.02%$23.87$23.77878 shs$33.37 million09/04/2024$23.81$23.84+0.12%$23.88$23.801,037 shs$33.37 million09/03/2024$24.30$23.81-2.02%$24.00$23.811,245 shs$33.33 million09/02/2024$24.30$24.30$24.30$23.932,900 shs$34.02 million08/30/2024$23.88$24.30+1.76%$24.30$23.932,960 shs$34.02 million08/29/2024$23.66$23.88+0.93%$23.99$23.743,201 shs$33.43 million08/28/2024$24.01$23.66-1.46%$23.67$23.57850 shs$33.12 million08/27/2024$24.09$24.01-0.33%$24.19$24.013,009 shs$33.61 million08/26/2024$25.05$24.09-3.81%$24.09$24.09200 shs$33.73 million08/23/2024$24.81$25.05+0.96%$25.07$24.921,907 shs$35.06 million08/22/2024$25.00$24.81-0.77%$25.08$24.792,292 shs$34.73 million08/21/2024$24.61$25.00+1.58%$25.00$24.89352 shs$35 million08/20/2024$25.12$24.61-2.03%$24.91$24.61755 shs$34.45 million08/19/2024$24.88$25.12+0.96%$25.12$24.601,184 shs$35.17 million08/16/2024$24.44$24.88+1.80%$24.88$24.501,039 shs$34.83 million08/15/2024$23.92$24.44+2.19%$24.46$23.821,357 shs$34.22 million08/14/2024$24.08$23.92-0.69%$23.92$23.92260 shs$33.48 million08/13/2024$23.72$24.08+1.52%$24.08$24.051,209 shs$33.71 million08/12/2024$23.65$23.72+0.31%$23.79$23.691,645 shs$33.21 million08/09/2024$23.56$23.65+0.38%$23.65$23.60893 shs$33.11 million08/08/2024$22.72$23.56+3.69%$23.56$22.714,809 shs$32.98 million08/07/2024$22.39$22.72+1.49%$23.10$22.659,919 shs$31.81 million08/06/2024$22.19$22.39+0.90%$22.59$22.312,970 shs$31.35 million08/05/2024$22.48$22.19-1.29%$22.31$21.822,577 shs$31.07 million08/02/2024$22.95$22.48-2.04%$22.53$22.312,183 shs$31.47 million08/01/2024$23.34$22.95-1.68%$23.05$22.9112,559 shs$32.13 million Related Companies Democratic Large Cap Core ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart Fidelity Disruptive Finance ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart Procure Space ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Receive FDNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDNI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dow Jones International Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dow Jones International Internet ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
