Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$51.02 -0.30 (-0.57%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$51.02 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.60%, with a year-to-date return of 27.92%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $51.02 with a market cap of $7.65 million and volume of 178 shares. Five years ago, the fund traded at $35.07, representing a 45.47% increase over that period. At the time, it had a market cap of $7.01 million and a volume of 0 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+0.70%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+27.92%
1 Year
Performance
+28.60%
5 Year
Performance
N/A

FDTS Stock Chart for Saturday, August, 2, 2025

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.31$51.02
-0.57%
$51.16$51.05178 shs$7.65 million
07/31/2025$51.32$51.31
-0.03%
$51.31$51.3120 shs$7.70 million
07/30/2025$51.80$51.32
-0.92%
$51.42$51.4233 shs$7.70 million
07/29/2025$51.52$51.80
+0.54%
$51.78$51.7876 shs$7.77 million
07/28/2025$52.18$51.52
-1.26%
$51.89$51.57218 shs$7.73 million
07/25/2025$52.41$52.18
-0.44%
$52.18$52.1851 shs$7.83 million
07/24/2025$52.61$52.41
-0.39%
$52.46$52.32124 shs$7.86 million
07/23/2025$51.76$52.61
+1.63%
$52.63$52.6311 shs$7.89 million
07/22/2025$51.72$51.76
+0.09%
$51.76$51.7613 shs$7.77 million
07/21/2025$51.20$51.72
+1.01%
$51.57$51.5789 shs$7.76 million
07/18/2025$51.37$51.20
-0.31%
$51.19$51.19110 shs$7.68 million
07/17/2025$51.24$51.37
+0.24%
$51.37$51.37255 shs$7.71 million
07/16/2025$51.17$51.24
+0.14%
$51.27$51.2782 shs$7.69 million
07/15/2025$51.54$51.17
-0.71%
$51.38$51.064,751 shs$7.68 million
07/14/2025$51.31$51.54
+0.44%
$51.57$51.5730 shs$7.73 million
07/11/2025$51.58$51.31
-0.53%
$51.37$51.3731 shs$7.70 million
07/10/2025$51.33$51.58
+0.50%
$51.58$51.5874 shs$7.74 million
07/09/2025$50.82$51.33
+1.00%
$51.36$51.3646 shs$7.70 million
07/08/2025$50.00$50.82
+1.64%
$50.82$50.453,517 shs$7.62 million
07/07/2025$50.91$50.00
-1.79%
$50.00$50.0037 shs$7.50 million
07/04/2025$50.91$50.91$50.94$50.771,414 shs$7.64 million
07/03/2025$50.66$50.91
+0.49%
$50.94$50.771,414 shs$7.64 million
07/02/2025$50.70$50.66
-0.07%
$50.73$50.7334 shs$7.60 million
07/01/2025$50.44$50.70
+0.51%
$50.75$50.7531 shs$7.60 million

This page (NASDAQ:FDTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners