Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$43.22 +0.39 (+0.91%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-0.16%
3 Month
Performance
+5.50%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+5.83%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FDTS Stock Chart for Friday, April, 25, 2025

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$42.81$43.22
+0.96%
$43.25$43.25141 shs$6.48 million
04/23/2025$42.24$42.81
+1.35%
$42.83$42.833 shs$6.42 million
04/22/2025$42.11$42.24
+0.31%
$42.81$42.8120 shs$6.34 million
04/21/2025$41.84$42.11
+0.64%
$42.24$42.2420 shs$6.32 million
04/18/2025$41.84$41.84$42.11$42.1120 shs$6.28 million
04/17/2025$42.01$41.84
-0.39%
$42.11$42.1120 shs$6.28 million
04/16/2025$41.66$42.01
+0.83%
$41.84$41.8420 shs$6.30 million
04/15/2025$41.55$41.66
+0.26%
$41.51$41.5167 shs$6.25 million
04/14/2025$40.36$41.55
+2.95%
$41.73$41.50852 shs$6.23 million
04/11/2025$39.00$40.36
+3.49%
$40.95$40.952 shs$6.05 million
04/10/2025$39.96$39.00
-2.41%
$39.48$39.05496 shs$5.85 million
04/09/2025$39.03$39.96
+2.40%
$40.31$37.702,280 shs$6.00 million
04/09/2025$39.03$39.96
+2.40%
$40.31$37.702,280 shs$6.00 million
04/08/2025$37.67$39.03
+3.60%
$37.67$37.6713 shs$5.85 million
04/08/2025$37.67$39.03
+3.60%
$37.67$37.6713 shs$5.85 million
04/07/2025$38.18$37.67
-1.33%
$38.32$37.106,063 shs$5.65 million
04/04/2025$41.83$38.18
-8.74%
$38.13$38.131 shs$5.73 million
04/03/2025$41.79$41.83
+0.11%
$40.84$40.8411 shs$6.28 million
04/02/2025$41.78$41.79
+0.02%
$41.84$41.8411 shs$6.27 million
04/01/2025$41.67$41.78
+0.27%
$41.79$41.73294 shs$6.27 million
03/31/2025$42.20$41.67
-1.25%
$41.97$41.9750 shs$6.25 million
03/28/2025$42.76$42.20
-1.31%
$41.98$41.9830 shs$6.33 million
03/27/2025$43.24$42.76
-1.10%
$42.73$42.734 shs$6.41 million
03/26/2025$43.29$43.24
-0.13%
$43.05$43.052 shs$6.49 million
03/25/2025$43.01$43.29
+0.65%
$43.24$43.13117 shs$6.49 million
03/24/2025$43.09$43.01
-0.19%
$42.97$42.9717 shs$6.45 million

This page (NASDAQ:FDTS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners