Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$54.62 +1.18 (+2.21%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$54.62 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.78%, with a year-to-date return of 36.96%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $54.62 with a market cap of $8.19 million and volume of 42 shares. Five years ago, the fund traded at $36.51, representing a 49.60% increase over that period. At the time, it had a market cap of $7.30 million and a volume of 100 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+3.82%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+36.96%
1 Year
Performance
+26.78%
5 Year
Performance
+49.60%

FDTS Stock Chart for Saturday, August, 23, 2025

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.39$54.62
+2.30%
$54.62$54.6242 shs$8.19 million
08/21/2025$53.10$53.39
+0.56%
$53.44$53.4425 shs$8.01 million
08/20/2025$53.36$53.10
-0.50%
$53.13$53.1313 shs$7.96 million
08/19/2025$53.39$53.36
-0.06%
$53.36$53.3630 shs$8.00 million
08/18/2025$53.27$53.39
+0.24%
$53.39$53.3918 shs$8.01 million
08/15/2025$53.09$53.27
+0.33%
$53.27$53.2749 shs$7.99 million
08/14/2025$53.44$53.09
-0.65%
$53.13$52.95207 shs$7.96 million
08/13/2025$53.40$53.44
+0.06%
$53.58$53.41573 shs$8.02 million
08/12/2025$52.95$53.40
+0.86%
$53.41$53.4116 shs$8.01 million
08/11/2025$53.17$52.95
-0.42%
$53.21$52.94544 shs$7.94 million
08/08/2025$52.93$53.17
+0.45%
$53.22$53.22109 shs$7.98 million
08/07/2025$52.77$52.93
+0.31%
$52.94$52.76507 shs$7.94 million
08/06/2025$52.12$52.77
+1.25%
$52.75$52.7525 shs$7.92 million
08/05/2025$51.83$52.12
+0.54%
$52.16$52.08382 shs$7.82 million
08/04/2025$51.02$51.83
+1.61%
$51.88$51.841,663 shs$7.78 million
08/01/2025$51.31$51.02
-0.57%
$51.16$51.05178 shs$7.65 million
07/31/2025$51.32$51.31
-0.03%
$51.31$51.3120 shs$7.70 million
07/30/2025$51.80$51.32
-0.92%
$51.42$51.4233 shs$7.70 million
07/29/2025$51.52$51.80
+0.54%
$51.78$51.7876 shs$7.77 million
07/28/2025$52.18$51.52
-1.26%
$51.89$51.57218 shs$7.73 million
07/25/2025$52.41$52.18
-0.44%
$52.18$52.1851 shs$7.83 million
07/24/2025$52.61$52.41
-0.39%
$52.46$52.32124 shs$7.86 million
07/23/2025$51.76$52.61
+1.63%
$52.63$52.6311 shs$7.89 million
07/22/2025$51.72$51.76
+0.09%
$51.76$51.7613 shs$7.77 million

This page (NASDAQ:FDTS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners