Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$40.73 -0.21 (-0.51%)
(As of 11/20/2024 ET)

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.90%
3 Month
Performance
-4.12%
6 Month
Performance
-5.50%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+5.60%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FDTS Stock Chart for Thursday, November, 21, 2024

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.94$40.73
-0.51%
$40.73$40.7346,932 shs$8.15 million
11/19/2024$40.99$40.94
-0.12%
$41.00$40.7946,932 shs$8.19 million
11/18/2024$40.34$40.99
+1.61%
$40.99$40.99114 shs$8.20 million
11/15/2024$40.49$40.34
-0.38%
$40.34$40.34161 shs$8.07 million
11/14/2024$40.55$40.49
-0.15%
$40.49$40.48174 shs$8.10 million
11/13/2024$41.05$40.55
-1.21%
$40.59$40.48802 shs$8.11 million
11/12/2024$41.44$41.05
-0.94%
$41.05$41.0546 shs$8.21 million
11/11/2024$41.43$41.44
+0.02%
$41.45$41.39405 shs$8.29 million
11/08/2024$42.17$41.43
-1.74%
$41.43$41.371,237 shs$8.29 million
11/07/2024$41.35$42.17
+1.98%
$42.17$42.08406 shs$8.43 million
11/06/2024$41.80$41.35
-1.09%
$41.35$41.06802 shs$8.27 million
11/05/2024$41.60$41.80
+0.49%
$41.80$41.8062 shs$8.36 million
11/04/2024$41.27$41.60
+0.80%
$41.60$41.6012 shs$8.32 million
11/01/2024$41.67$41.27
-0.96%
$41.27$41.272 shs$8.25 million
10/31/2024$41.52$41.67
+0.36%
$41.67$41.301,102 shs$8.33 million
10/30/2024$41.33$41.52
+0.45%
$41.52$41.523 shs$8.30 million
10/29/2024$41.40$41.33
-0.17%
$41.33$41.3320 shs$8.27 million
10/28/2024$41.28$41.40
+0.31%
$41.40$41.401,142 shs$8.28 million
10/25/2024$41.28$41.28
0.00%
$41.34$41.221,142 shs$8.26 million
10/24/2024$41.09$41.28
+0.45%
$41.28$41.18902 shs$8.26 million
10/23/2024$42.03$41.09
-2.24%
$41.09$41.095 shs$8.22 million
10/22/2024$41.95$42.03
+0.19%
$42.03$42.025 shs$8.41 million
10/21/2024$42.59$41.95
-1.51%
$41.95$41.892,078 shs$8.39 million


This page (NASDAQ:FDTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners