Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free FDTS Stock Alerts

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$41.60
+0.33 (+0.80%)
(As of 11/4/2024 ET)
Compare

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-4.37%
3 Month
Performance
+4.87%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+7.65%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

FDTS Stock Chart for Monday, November, 4, 2024

FDTS Chart by TradingView

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$41.27$41.60
+0.80%		$41.60$41.6012 shs$8.32 million
11/01/2024$41.67$41.27
-0.96%		$41.27$41.272 shs$8.25 million
10/31/2024$41.52$41.67
+0.36%		$41.67$41.301,102 shs$8.33 million
10/30/2024$41.33$41.52
+0.45%		$41.52$41.523 shs$8.30 million
10/29/2024$41.40$41.33
-0.17%		$41.33$41.3320 shs$8.27 million
10/28/2024$41.28$41.40
+0.31%		$41.40$41.401,142 shs$8.28 million
10/25/2024$41.28$41.28
0.00%		$41.34$41.221,142 shs$8.26 million
10/24/2024$41.09$41.28
+0.45%		$41.28$41.18902 shs$8.26 million
10/23/2024$42.03$41.09
-2.24%		$41.09$41.095 shs$8.22 million
10/22/2024$41.95$42.03
+0.19%		$42.03$42.025 shs$8.41 million
10/21/2024$42.59$41.95
-1.51%		$41.95$41.892,078 shs$8.39 million
10/18/2024$42.38$42.59
+0.51%		$42.59$42.591 shs$8.52 million
10/17/2024$42.58$42.38
-0.47%		$42.53$42.34800 shs$8.48 million
10/16/2024$42.24$42.58
+0.81%		$42.58$42.582 shs$8.52 million
10/15/2024$42.70$42.24
-1.09%		$42.24$42.2410 shs$8.45 million
10/14/2024$42.75$42.70
-0.11%		$42.70$42.703 shs$8.54 million
10/11/2024$42.68$42.75
+0.16%		$42.75$42.7512 shs$8.55 million
10/10/2024$42.63$42.68
+0.12%		$42.68$42.6875 shs$8.54 million
10/09/2024$42.93$42.63
-0.69%		$42.63$42.632 shs$8.53 million
10/08/2024$42.93$42.93
-0.01%		$42.93$42.93323 shs$8.59 million
10/07/2024$43.50$42.93
-1.31%		$43.05$42.93323 shs$8.59 million
10/04/2024$43.12$43.50
+0.88%		$43.50$43.503 shs$8.70 million
10/03/2024$43.34$43.12
-0.50%		$43.12$43.1285 shs$8.62 million
10/02/2024$43.35$43.34
-0.03%		$43.34$43.3425 shs$8.67 million
10/01/2024$43.80$43.35
-1.03%		$43.43$43.35602 shs$8.67 million
09/30/2024$43.32$43.80
+1.11%		$43.80$42.549,726 shs$8.76 million
09/27/2024$44.23$43.32
-2.06%		$43.71$43.32160 shs$8.66 million
09/26/2024$43.12$44.23
+2.57%		$44.23$44.091,074 shs$8.85 million
09/25/2024$43.80$43.12
-1.55%		$43.12$43.12279 shs$8.62 million
09/24/2024$43.25$43.80
+1.27%		$43.80$43.50399 shs$8.76 million
09/23/2024$43.19$43.25
+0.13%		$43.31$43.251,759 shs$8.65 million
09/20/2024$43.52$43.19
-0.74%		$43.19$43.19765 shs$8.64 million
09/19/2024$42.66$43.52
+2.01%		$43.69$43.22765 shs$8.70 million
09/18/2024$42.71$42.66
-0.12%		$42.66$42.669 shs$8.53 million
09/17/2024$42.61$42.71
+0.24%		$42.71$42.712 shs$8.54 million
09/16/2024$42.37$42.61
+0.55%		$42.61$42.6193 shs$8.52 million
09/13/2024$42.28$42.37
+0.22%		$42.50$42.37824 shs$8.48 million
09/12/2024$41.48$42.28
+1.93%		$42.28$41.56772 shs$8.46 million
09/11/2024$41.63$41.48
-0.36%		$41.48$41.05161 shs$8.30 million
09/10/2024$41.50$41.63
+0.31%		$41.63$41.23279 shs$8.33 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$40.89$41.50
+1.49%		$41.50$41.50100 shs$8.30 million
09/06/2024$42.08$40.89
-2.83%		$40.89$40.893 shs$8.18 million
09/05/2024$41.99$42.08
+0.22%		$42.08$42.02142 shs$8.42 million
09/04/2024$41.93$41.99
+0.15%		$42.21$41.92425 shs$8.40 million
09/03/2024$43.04$41.93
-2.58%		$42.06$41.93518 shs$8.39 million
09/02/2024$43.04$43.04$43.04$43.04100 shs$8.61 million
08/30/2024$42.77$43.04
+0.63%		$43.04$43.045 shs$8.61 million
08/29/2024$42.50$42.77
+0.63%		$43.00$42.66538 shs$8.55 million
08/28/2024$43.35$42.50
-1.96%		$42.50$42.5071 shs$8.50 million
08/27/2024$42.89$43.35
+1.07%		$43.35$43.25620 shs$8.67 million
08/23/2024$42.06$43.08
+2.43%		$43.08$42.85879 shs$8.62 million
08/22/2024$42.48$42.06
-1.00%		$42.20$42.06213 shs$8.41 million
08/21/2024$42.18$42.48
+0.72%		$42.48$42.421,200 shs$8.50 million
08/20/2024$42.29$42.18
-0.27%		$42.18$42.11110 shs$8.44 million
08/19/2024$41.79$42.29
+1.21%		$42.29$42.295 shs$8.46 million
08/16/2024$41.46$41.79
+0.80%		$41.79$41.66163 shs$8.36 million
08/15/2024$40.95$41.46
+1.24%		$41.46$41.4623 shs$8.29 million
08/14/2024$40.81$40.95
+0.36%		$40.95$40.9541 shs$8.19 million
08/13/2024$40.06$40.81
+1.88%		$40.81$40.4641 shs$8.16 million
08/12/2024$39.77$40.06
+0.72%		$40.06$39.96161 shs$8.01 million
08/09/2024$39.58$39.77
+0.48%		$39.77$39.53337 shs$7.95 million
08/08/2024$38.68$39.58
+2.33%		$39.58$39.583 shs$7.92 million
08/07/2024$38.62$38.68
+0.16%		$38.68$38.6822 shs$7.74 million
08/06/2024$38.54$38.62
+0.20%		$38.62$38.6241 shs$7.72 million
08/05/2024$39.67$38.54
-2.85%		$38.59$38.54305 shs$7.71 million

Related Companies

This page (NASDAQ:FDTS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored