Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

$40.84 -1.01 (-2.40%)
Closing price 09:28 AM Eastern
Extended Trading
$40.84 0.00 (0.00%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-1.60%
3 Month
Performance
+1.25%
6 Month
Performance
-6.13%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-2.61%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FDTS Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$41.79$41.83
+0.11%
$40.84$40.8411 shs$6.28 million
04/02/2025$41.78$41.79
+0.02%
$41.84$41.8411 shs$6.27 million
04/01/2025$41.67$41.78
+0.27%
$41.79$41.73294 shs$6.27 million
03/31/2025$42.20$41.67
-1.25%
$41.97$41.9750 shs$6.25 million
03/28/2025$42.76$42.20
-1.31%
$41.98$41.9830 shs$6.33 million
03/27/2025$43.24$42.76
-1.10%
$42.73$42.734 shs$6.41 million
03/26/2025$43.29$43.24
-0.13%
$43.05$43.052 shs$6.49 million
03/25/2025$43.01$43.29
+0.65%
$43.24$43.13117 shs$6.49 million
03/24/2025$43.09$43.01
-0.19%
$42.97$42.9717 shs$6.45 million
03/21/2025$43.52$43.09
-0.99%
$43.03$43.0355 shs$6.46 million
03/20/2025$43.51$43.52
+0.02%
$43.25$43.2544 shs$6.53 million
03/19/2025$43.24$43.51
+0.62%
$43.52$43.5244 shs$6.53 million
03/18/2025$42.06$43.24
+2.81%
$43.19$43.16210 shs$6.49 million
03/17/2025$42.06$42.06$43.36$43.3611 shs$6.31 million
03/14/2025$42.20$42.06
-0.33%
$42.72$42.7211 shs$6.31 million
03/13/2025$42.25$42.20
-0.12%
$42.06$42.0611 shs$6.33 million
03/12/2025$41.84$42.25
+0.99%
$42.35$42.14217 shs$6.34 million
03/11/2025$41.58$41.84
+0.62%
$41.67$41.57261 shs$6.28 million
03/10/2025$42.48$41.58
-2.12%
$41.77$41.7734 shs$6.24 million
03/07/2025$42.33$42.48
+0.34%
$42.69$42.37205 shs$6.37 million
03/06/2025$42.22$42.33
+0.26%
$42.23$42.04246 shs$6.35 million
03/05/2025$41.50$42.22
+1.73%
$42.42$42.22210 shs$6.33 million
03/04/2025$41.76$41.50
-0.62%
$41.36$41.01212 shs$6.23 million
03/03/2025$41.12$41.76
+1.56%
$41.35$41.35145 shs$6.26 million

This page (NASDAQ:FDTS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners