First Guaranty Bancshares (FGBI) Stock Chart & Stock Price History $9.70 +0.62 (+6.83%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Guaranty Bancshares Stock Price Performance 5 Day Performance+27.13%1 Month Performance+42.02%3 Month Performance-8.40%6 Month Performance-8.32%Year-To-Date Performance-14.61%1 Year Performance-2.41% Receive FGBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address FGBI Stock Chart for Wednesday, April, 16, 2025 FGBI Chart by TradingViewRemove Ads First Guaranty Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$8.14$9.08+11.55%$9.21$8.1014,925 shs$113.55 million04/14/2025$7.63$8.14+6.68%$8.21$7.7327,953 shs$101.79 million04/11/2025$7.55$7.63+1.06%$7.90$7.3435,014 shs$95.41 million04/10/2025$8.06$7.55-6.33%$8.15$7.5113,143 shs$94.41 million04/09/2025$7.55$8.06+6.75%$8.28$7.517,757 shs$100.79 million04/09/2025$7.55$8.06+6.75%$8.28$7.517,757 shs$100.79 million04/08/2025$7.63$7.55-1.05%$8.02$7.5512,220 shs$94.41 million04/08/2025$7.63$7.55-1.05%$8.02$7.5512,220 shs$94.41 million04/07/2025$7.70$7.63-0.91%$7.80$7.0911,490 shs$95.41 million04/04/2025$7.88$7.70-2.28%$8.19$7.4612,585 shs$96.29 million Get the Latest News and Ratings for FGBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$7.73$7.88+1.94%$8.24$7.6141,533 shs$98.54 million04/02/2025$7.71$7.73+0.26%$7.90$7.739,967 shs$96.66 million04/01/2025$7.70$7.71+0.13%$7.81$7.666,382 shs$96.41 million03/31/2025$7.55$7.70+1.99%$7.71$7.396,609 shs$96.29 million03/28/2025$7.95$7.55-5.03%$7.55$7.476,917 shs$94.41 million03/27/2025$7.66$7.95+3.79%$8.01$7.613,541 shs$99.42 million03/26/2025$7.76$7.66-1.29%$7.79$7.619,551 shs$95.79 million03/25/2025$7.90$7.76-1.77%$8.13$7.742,633 shs$97.04 million03/24/2025$8.24$7.90-4.13%$8.24$7.8914,583 shs$98.79 million03/21/2025$8.53$8.24-3.40%$8.54$8.2422,003 shs$103.04 million03/20/2025$7.06$8.53+20.82%$8.53$7.3015,445 shs$106.67 million03/19/2025$6.89$7.06+2.47%$7.14$6.8840,195 shs$88.29 million03/18/2025$6.86$6.89+0.44%$6.96$6.879,651 shs$86.16 million03/17/2025$6.83$6.86+0.44%$6.93$6.756,467 shs$85.78 million Related Companies First Foundation Stock Chart Greene County Bancorp Stock Chart First Business Financial Services Stock Chart Bitfarms Stock Chart Lesaka Technologies Stock Chart Bridgewater Bancshares Stock Chart AMTD Digital Stock Chart Midland States Bancorp Stock Chart Bank7 Stock Chart USCB Financial Stock Chart Receive FGBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGBI) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
