Free Trial

First Hawaiian (FHB) Stock Chart & Stock Price History

First Hawaiian logo
$26.99 +0.14 (+0.52%)
(As of 11/20/2024 ET)

First Hawaiian Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+14.17%
3 Month
Performance
+16.34%
6 Month
Performance
+24.84%
Year-To-Date
Performance
+18.07%
1 Year
Performance
+40.43%
Receive FHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter.

FHB Stock Chart for Thursday, November, 21, 2024

First Hawaiian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.85$26.99
+0.52%
$27.03$26.61496,267 shs$3.45 billion
11/19/2024$26.91$26.85
-0.22%
$27.04$26.54461,306 shs$3.43 billion
11/18/2024$27.20$26.91
-1.07%
$27.28$26.81488,014 shs$3.44 billion
11/15/2024$27.24$27.20
-0.15%
$27.50$26.91632,952 shs$3.48 billion
11/14/2024$27.39$27.24
-0.55%
$27.60$27.10608,720 shs$3.48 billion
11/13/2024$27.53$27.39
-0.51%
$28.12$27.35640,732 shs$3.50 billion
11/12/2024$27.67$27.53
-0.51%
$27.95$27.27463,387 shs$3.52 billion
11/11/2024$27.15$27.67
+1.92%
$28.10$27.31583,065 shs$3.54 billion
11/08/2024$27.00$27.15
+0.56%
$27.35$26.89737,993 shs$3.47 billion
11/07/2024$28.30$27.00
-4.59%
$28.04$26.64922,755 shs$3.45 billion
11/06/2024$25.40$28.30
+11.42%
$28.38$26.921.15 million shs$3.62 billion
11/05/2024$25.03$25.40
+1.48%
$25.47$25.01476,828 shs$3.25 billion
11/04/2024$24.82$25.03
+0.85%
$25.21$24.30579,909 shs$3.20 billion
11/01/2024$24.74$24.82
+0.32%
$25.02$24.66404,806 shs$3.17 billion
10/31/2024$25.14$24.74
-1.59%
$25.23$24.73400,549 shs$3.16 billion
10/30/2024$25.01$25.14
+0.52%
$25.84$24.92503,286 shs$3.21 billion
10/29/2024$24.95$25.01
+0.24%
$25.05$24.53458,095 shs$3.20 billion
10/28/2024$23.96$24.95
+4.13%
$25.07$24.16720,193 shs$3.19 billion
10/25/2024$23.99$23.96
-0.13%
$24.92$23.76708,492 shs$3.06 billion
10/24/2024$23.85$23.99
+0.59%
$24.01$23.44647,441 shs$3.07 billion
10/23/2024$23.87$23.85
-0.08%
$23.98$23.61572,856 shs$3.05 billion
10/22/2024$23.64$23.87
+0.97%
$23.88$23.57411,052 shs$3.05 billion
10/21/2024$24.53$23.64
-3.63%
$24.49$23.53493,366 shs$3.02 billion


This page (NASDAQ:FHB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners