First Hawaiian (FHB) Stock Chart & Stock Price History $27.00 -1.30 (-4.59%) (As of 05:13 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Hawaiian Stock Price Performance5 Day Performance+8.78%1 Month Performance+19.15%3 Month Performance+17.90%6 Month Performance+23.06%Year-To-Date Performance+18.11%1 Year Performance+47.30% Receive FHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FHB Stock Chart for Thursday, November, 7, 2024 FHB Chart by TradingView First Hawaiian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$25.40$28.30+11.42%$28.38$26.921.15 million shs$3.62 billion11/05/2024$25.03$25.40+1.48%$25.47$25.01476,828 shs$3.25 billion11/04/2024$24.82$25.03+0.85%$25.21$24.30579,909 shs$3.20 billion11/01/2024$24.74$24.82+0.32%$25.02$24.66404,806 shs$3.17 billion10/31/2024$25.14$24.74-1.59%$25.23$24.73400,549 shs$3.16 billion10/30/2024$25.01$25.14+0.52%$25.84$24.92503,286 shs$3.21 billion Get the Latest News and Ratings for FHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$24.95$25.01+0.24%$25.05$24.53458,095 shs$3.20 billion10/28/2024$23.96$24.95+4.13%$25.07$24.16720,193 shs$3.19 billion10/25/2024$23.99$23.96-0.13%$24.92$23.76708,492 shs$3.06 billion10/24/2024$23.85$23.99+0.59%$24.01$23.44647,441 shs$3.07 billion10/23/2024$23.87$23.85-0.08%$23.98$23.61572,856 shs$3.05 billion10/22/2024$23.64$23.87+0.97%$23.88$23.57411,052 shs$3.05 billion10/21/2024$24.53$23.64-3.63%$24.49$23.53493,366 shs$3.02 billion10/18/2024$24.67$24.53-0.57%$24.64$24.33645,213 shs$3.14 billion10/17/2024$24.44$24.67+0.94%$24.72$24.24489,448 shs$3.15 billion10/16/2024$24.20$24.44+0.99%$24.75$24.38435,937 shs$3.12 billion10/15/2024$23.63$24.20+2.41%$24.64$23.58582,575 shs$3.09 billion10/14/2024$23.54$23.63+0.38%$23.80$23.36308,436 shs$3.02 billion10/11/2024$22.90$23.54+2.79%$23.76$23.00428,423 shs$3.01 billion10/10/2024$22.86$22.90+0.17%$22.93$22.62331,027 shs$2.93 billion10/09/2024$22.62$22.86+1.06%$23.06$22.49543,723 shs$2.92 billion10/08/2024$22.66$22.62-0.18%$22.78$22.50420,644 shs$2.89 billion10/07/2024$22.90$22.66-1.05%$22.88$22.58369,978 shs$2.90 billion10/04/2024$22.37$22.90+2.37%$22.92$22.61511,477 shs$2.93 billion10/03/2024$22.33$22.37+0.18%$22.54$22.08423,960 shs$2.86 billion10/02/2024$22.54$22.33-0.93%$22.77$22.29533,320 shs$2.85 billion10/01/2024$23.15$22.54-2.63%$22.96$22.22560,410 shs$2.88 billion09/30/2024$22.80$23.15+1.54%$23.23$22.70466,321 shs$2.96 billion09/27/2024$23.12$22.80-1.38%$23.28$22.77655,337 shs$2.91 billion09/26/2024$22.70$23.12+1.85%$23.23$22.79694,172 shs$2.96 billion09/25/2024$22.93$22.70-1.00%$22.98$22.69457,723 shs$2.90 billion09/24/2024$23.74$22.93-3.41%$23.85$22.88744,109 shs$2.93 billion09/23/2024$23.80$23.74-0.25%$23.97$23.61475,913 shs$3.03 billion09/20/2024$24.20$23.80-1.65%$24.13$23.642.83 million shs$3.04 billion09/19/2024$23.60$24.20+2.54%$24.28$23.66477,716 shs$3.09 billion09/18/2024$23.63$23.60-0.13%$24.42$23.33592,092 shs$3.02 billion09/17/2024$23.46$23.63+0.72%$24.10$23.50409,183 shs$3.02 billion09/16/2024$23.27$23.46+0.82%$23.60$22.93532,243 shs$3.00 billion09/13/2024$22.66$23.27+2.69%$23.30$22.84447,444 shs$2.97 billion09/12/2024$22.70$22.66-0.18%$22.90$22.46390,150 shs$2.90 billionTrump’s Back: Prepare Your Wallet for a Financial Reset (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/11/2024$23.14$22.70-1.90%$22.99$22.28519,667 shs$2.90 billion09/10/2024$23.25$23.14-0.47%$23.35$22.66673,374 shs$2.96 billion09/09/2024$23.10$23.25+0.65%$23.37$22.84528,018 shs$2.97 billion09/06/2024$23.55$23.10-1.91%$23.76$23.00463,106 shs$2.95 billion09/05/2024$23.97$23.55-1.75%$24.17$23.50436,395 shs$3.01 billion09/04/2024$24.08$23.97-0.46%$24.31$23.73399,533 shs$3.06 billion09/03/2024$24.33$24.08-1.03%$24.39$23.99536,266 shs$3.08 billion09/02/2024$24.33$24.33$24.47$23.99700,800 shs$3.11 billion08/30/2024$24.36$24.33-0.12%$24.47$23.99700,848 shs$3.11 billion08/29/2024$24.06$24.36+1.25%$24.37$23.87350,975 shs$3.11 billion08/28/2024$23.92$24.06+0.59%$24.32$23.78309,850 shs$3.08 billion08/27/2024$24.13$23.92-0.87%$24.07$23.76369,351 shs$3.06 billion08/26/2024$24.26$24.13-0.54%$24.57$24.09377,509 shs$3.08 billion08/23/2024$23.48$24.26+3.32%$24.61$23.50527,177 shs$3.10 billion08/22/2024$23.20$23.48+1.21%$23.52$23.19308,539 shs$3.00 billion08/21/2024$23.08$23.20+0.52%$23.22$23.01327,276 shs$2.97 billion08/20/2024$23.60$23.08-2.20%$23.52$23.06433,683 shs$2.95 billion08/19/2024$23.56$23.60+0.17%$23.61$23.29520,817 shs$3.02 billion08/16/2024$23.38$23.56+0.77%$23.88$23.27547,764 shs$3.01 billion08/15/2024$23.10$23.38+1.21%$23.85$23.31469,877 shs$2.99 billion08/14/2024$23.25$23.10-0.65%$23.44$22.94444,553 shs$2.95 billion08/13/2024$22.96$23.25+1.26%$23.28$22.78325,106 shs$2.97 billion08/12/2024$23.33$22.96-1.59%$23.84$22.92410,990 shs$2.94 billion08/09/2024$23.24$23.33+0.39%$23.42$23.10411,441 shs$2.98 billion08/08/2024$22.90$23.24+1.48%$23.33$23.07399,957 shs$2.97 billion08/07/2024$23.06$22.90-0.69%$23.53$22.88338,029 shs$2.93 billion08/06/2024$22.99$23.06+0.30%$23.40$22.79465,545 shs$2.95 billion Related Companies First Interstate BancSystem Stock Price Chart Bank of Hawaii Stock Price Chart Texas Capital Bancshares Stock Price Chart CVB Financial Stock Price Chart Bank OZK Stock Price Chart United Bankshares Stock Price Chart Wintrust Financial Stock Price Chart SoFi Technologies Stock Price Chart Ally Financial Stock Price Chart Banco Santander-Chile Stock Price Chart Receive FHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FHB) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Hawaiian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Hawaiian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHB Stock Alerts