Free Trial

First Hawaiian (FHB) Stock Chart & Stock Price History

First Hawaiian logo
$24.68 +0.45 (+1.86%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$24.02 -0.66 (-2.67%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Hawaiian Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-8.25%
3 Month
Performance
-4.71%
6 Month
Performance
+10.33%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+16.14%
Receive FHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Hawaiian and its competitors with MarketBeat's FREE daily newsletter.

FHB Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Hawaiian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.23$24.68
+1.86%
$24.71$23.91919,905 shs$3.11 billion
04/01/2025$24.44$24.23
-0.86%
$24.34$23.96705,036 shs$3.06 billion
03/31/2025$24.29$24.44
+0.62%
$24.62$23.97885,074 shs$3.08 billion
03/28/2025$24.77$24.29
-1.94%
$24.78$24.07560,545 shs$3.07 billion
03/27/2025$24.87$24.77
-0.40%
$25.17$24.50828,601 shs$3.13 billion
03/26/2025$24.99$24.87
-0.48%
$25.38$24.77506,563 shs$3.14 billion
03/25/2025$25.01$24.99
-0.08%
$25.21$24.84573,172 shs$3.15 billion
03/24/2025$24.13$25.01
+3.65%
$25.12$24.251.07 million shs$3.16 billion
03/21/2025$24.26$24.13
-0.54%
$24.52$23.952.38 million shs$3.05 billion
03/20/2025$24.66$24.26
-1.62%
$24.80$24.182.43 million shs$3.06 billion
03/19/2025$24.46$24.66
+0.82%
$24.87$24.34973,562 shs$3.11 billion
03/18/2025$24.60$24.46
-0.57%
$24.57$24.17735,946 shs$3.09 billion
03/17/2025$24.66$24.60
-0.24%
$24.90$24.23856,081 shs$3.11 billion
03/14/2025$24.15$24.66
+2.11%
$24.72$24.23827,307 shs$3.12 billion
03/13/2025$24.53$24.15
-1.55%
$24.85$24.10757,408 shs$3.05 billion
03/12/2025$24.70$24.53
-0.69%
$25.00$24.34948,215 shs$3.10 billion
03/11/2025$25.44$24.70
-2.91%
$25.89$24.65856,513 shs$3.12 billion
03/10/2025$25.79$25.44
-1.36%
$25.95$25.281.52 million shs$3.22 billion
03/07/2025$25.71$25.79
+0.31%
$25.97$25.28702,054 shs$3.30 billion
03/06/2025$25.93$25.71
-0.85%
$25.80$25.41529,770 shs$3.29 billion
03/05/2025$26.06$25.93
-0.50%
$26.33$25.61557,530 shs$3.32 billion
03/04/2025$26.90$26.06
-3.12%
$26.75$25.70736,260 shs$3.33 billion
03/03/2025$26.91$26.90
-0.04%
$27.44$26.66882,863 shs$3.44 billion

This page (NASDAQ:FHB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners