Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free FINE Stock Alerts

Themes European Luxury ETF (FINE) Chart & Stock Price History

$21.89
+0.06 (+0.27%)
(As of 09:06 PM ET)
Compare

Themes European Luxury ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-4.49%
3 Month
Performance
-1.57%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-11.18%
Receive FINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes European Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.
Here’s the full story for you.

FINE Stock Chart for Monday, November, 4, 2024

FINE Chart by TradingView

Themes European Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.83$21.83
+0.00%		$21.83$21.80136 shs$655,000.00
11/04/2024$21.83$21.89
+0.27%		$21.93$21.89100 shs$657,000.00
11/01/2024$21.79$21.83
+0.18%		$21.83$21.80100 shs$655,000.00
11/01/2024$21.79$21.83
+0.19%		$21.92$21.80136 shs$655,000.00
10/31/2024$21.92$21.79
-0.59%		$21.79$21.60100 shs$654,000.00
10/31/2024$21.92$21.79
-0.59%		$21.79$21.60116 shs$654,000.00
10/30/2024$22.09$21.92
-0.77%		$21.93$21.84300 shs$658,000.00
10/30/2024$22.09$21.93
-0.75%		$21.93$21.84334 shs$658,000.00
10/29/2024$22.24$22.09
-0.67%		$22.11$22.09100 shs$663,000.00
10/29/2024$22.24$22.09
-0.67%		$22.11$22.09138 shs$663,000.00
10/28/2024$22.09$22.24
+0.68%		$22.24$22.15114 shs$667,000.00
10/28/2024$22.09$22.24
+0.68%		$22.24$22.15100 shs$667,000.00
10/25/2024$22.56$22.09
-2.07%		$22.32$22.09700 shs$663,000.00
10/25/2024$22.56$22.09
-2.07%		$22.32$22.09718 shs$663,000.00
10/24/2024$22.24$22.56
+1.42%		$22.56$22.47600 shs$677,000.00
10/24/2024$22.24$22.56
+1.44%		$22.56$22.47600 shs$677,000.00
10/23/2024$22.41$22.24
-0.74%		$22.38$22.23300 shs$667,000.00
10/23/2024$22.41$22.24
-0.73%		$22.38$22.23388 shs$667,000.00
10/22/2024$22.39$22.41
+0.08%		$22.41$22.32100 shs$672,000.00
10/22/2024$22.39$22.41
+0.10%		$22.41$22.32100 shs$672,000.00
10/21/2024$22.73$22.39
-1.49%		$22.73$22.39105 shs$672,000.00
10/21/2024$22.73$22.39
-1.47%		$22.59$22.39100 shs$672,000.00
10/18/2024$22.42$22.73
+1.36%		$22.73$22.69102 shs$682,000.00
10/18/2024$22.42$22.73
+1.39%		$22.73$22.69100 shs$682,000.00
10/17/2024$22.42$22.42
+0.02%		$22.46$22.42106 shs$673,000.00
10/17/2024$22.42$22.42
+0.02%		$22.45$22.42100 shs$673,000.00
10/16/2024$22.25$22.42
+0.74%		$22.42$22.39101 shs$672,000.00
10/16/2024$22.25$22.42
+0.76%		$22.42$22.39100 shs$673,000.00
10/15/2024$22.69$22.25
-1.92%		$22.47$22.20900 shs$668,000.00
10/15/2024$22.69$22.25
-1.90%		$22.47$22.20903 shs$668,000.00
10/14/2024$22.81$22.69
-0.55%		$22.69$22.55100 shs$680,000.00
10/14/2024$22.81$22.69
-0.53%		$22.69$22.55100 shs$681,000.00
10/11/2024$22.76$22.81
+0.24%		$22.81$22.69100 shs$684,000.00
10/11/2024$22.76$22.81
+0.26%		$22.81$22.69121 shs$684,000.00
10/10/2024$22.82$22.76
-0.28%		$22.76$22.56135 shs$683,000.00
10/10/2024$22.82$22.76
-0.26%		$22.76$22.56100 shs$683,000.00
10/09/2024$22.76$22.82
+0.28%		$22.82$22.72100 shs$685,000.00
10/09/2024$22.76$22.82
+0.29%		$22.82$22.72122 shs$685,000.00
10/08/2024$22.94$22.76
-0.78%		$22.76$22.56109 shs$683,000.00
10/08/2024$22.94$22.76
-0.77%		$22.76$22.56100 shs$683,000.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
10/07/2024$22.92$22.94
+0.08%		$22.94$22.91111 shs$688,000.00
10/07/2024$22.92$22.94
+0.09%		$22.94$22.91100 shs$688,000.00
10/04/2024$22.56$22.92
+1.60%		$22.92$22.78118 shs$688,000.00
10/04/2024$22.56$22.92
+1.60%		$22.92$22.78100 shs$458,000.00
10/03/2024$23.03$22.56
-2.05%		$22.56$22.51101 shs$677,000.00
10/03/2024$23.03$22.56
-2.04%		$22.56$22.51100 shs$451,000.00
10/02/2024$23.15$23.03
-0.52%		$23.03$22.97100 shs$461,000.00
10/02/2024$23.15$23.03
-0.51%		$23.03$22.97110 shs$461,000.00
10/01/2024$23.80$23.15
-2.73%		$23.21$23.13500 shs$463,000.00
10/01/2024$23.80$23.15
-2.73%		$23.58$23.13584 shs$463,000.00
09/30/2024$24.24$23.80
-1.82%		$23.80$23.73100 shs$476,000.00
09/30/2024$24.24$23.80
-1.81%		$23.80$23.73168 shs$476,000.00
09/27/2024$23.77$24.24
+1.98%		$24.24$23.31100 shs$485,000.00
09/27/2024$23.77$24.24
+1.98%		$24.24$23.31147 shs$485,000.00
09/26/2024$22.52$23.77
+5.55%		$23.77$23.59100 shs$475,000.00
09/26/2024$22.52$23.77
+5.57%		$23.77$23.59123 shs$475,000.00
09/25/2024$22.63$22.52
-0.48%		$22.58$22.52100 shs$450,000.00
09/25/2024$22.63$22.53
-0.46%		$22.58$22.53100 shs$450,000.00
09/24/2024$22.18$22.63
+2.02%		$22.63$22.47196 shs$453,000.00
09/24/2024$22.18$22.63
+2.03%		$22.63$22.47100 shs$453,000.00
09/23/2024$22.17$22.18
+0.05%		$22.18$22.15100 shs$444,000.00
09/23/2024$22.17$22.18
+0.06%		$22.18$22.15110 shs$444,000.00
09/20/2024$22.84$22.17
-2.93%		$22.32$22.17209 shs$443,000.00
09/20/2024$22.84$22.17
-2.93%		$22.32$22.17200 shs$443,000.00
09/19/2024$22.10$22.84
+3.35%		$22.84$22.55114 shs$457,000.00
09/19/2024$22.10$22.84
+3.35%		$22.84$22.62100 shs$457,000.00
09/18/2024$22.22$22.10
-0.54%		$22.29$22.10100 shs$442,000.00
09/18/2024$22.22$22.10
-0.52%		$22.29$22.10100 shs$442,000.00
09/17/2024$22.29$22.22
-0.32%		$22.33$22.22162 shs$444,000.00
09/17/2024$22.29$22.22
-0.31%		$22.33$22.22100 shs$444,000.00
09/16/2024$22.15$22.29
+0.65%		$22.29$22.15100 shs$446,000.00
09/16/2024$22.15$22.29
+0.67%		$22.29$22.15104 shs$446,000.00
09/13/2024$21.90$22.15
+1.12%		$22.15$22.03100 shs$443,000.00
09/13/2024$21.90$22.15
+1.15%		$22.15$22.03100 shs$443,000.00
09/12/2024$21.81$21.90
+0.41%		$21.90$21.81381 shs$438,000.00
09/12/2024$21.81$21.90
+0.41%		$21.90$21.81300 shs$438,000.00
09/11/2024$21.59$21.81
+1.02%		$21.81$21.54100 shs$436,000.00
09/11/2024$21.59$21.81
+1.03%		$21.81$21.54100 shs$436,000.00
09/10/2024$21.79$21.59
-0.92%		$21.72$21.59100 shs$432,000.00
09/10/2024$21.79$21.60
-0.89%		$21.72$21.60181 shs$432,000.00
09/09/2024$21.99$21.79
-0.89%		$21.85$21.79155 shs$436,000.00
09/09/2024$21.99$21.79
-0.89%		$21.85$21.79100 shs$436,000.00
09/06/2024$22.38$21.99
-1.75%		$22.34$21.99102 shs$440,000.00
09/06/2024$22.38$21.99
-1.73%		$22.34$21.99100 shs$440,000.00
09/05/2024$22.49$22.38
-0.50%		$22.49$22.38107 shs$448,000.00
09/05/2024$22.49$22.38
-0.49%		$22.49$22.38100 shs$448,000.00
09/04/2024$24.73$22.49
-9.06%		$22.59$22.347,545 shs$450,000.00
09/04/2024$24.73$22.49
-9.06%		$22.59$22.347,500 shs$450,000.00
09/03/2024$23.12$24.73
+6.96%		$24.73$22.90103 shs$495,000.00
09/03/2024$23.12$24.73
+6.96%		$24.73$22.90100 shs$495,000.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/02/2024$23.12$23.12$23.12$23.10115 shs$462,000.00
09/02/2024$23.12$23.12$23.12$23.10100 shs$462,000.00
08/30/2024$23.05$23.12
+0.30%		$23.12$23.10115 shs$462,000.00
08/30/2024$23.05$23.12
+0.30%		$23.12$23.10100 shs$462,000.00
08/29/2024$23.03$23.05
+0.09%		$23.08$23.05105 shs$461,000.00
08/29/2024$23.03$23.05
+0.09%		$23.08$23.05100 shs$461,000.00
08/28/2024$23.29$23.03
-1.12%		$23.09$23.03128 shs$461,000.00
08/28/2024$23.29$23.03
-1.12%		$23.09$23.03100 shs$461,000.00
08/27/2024$23.38$23.29
-0.37%		$23.37$23.26124 shs$466,000.00
08/27/2024$23.38$23.29
-0.37%		$23.29$23.26100 shs$466,000.00
08/26/2024$23.44$23.38
-0.27%		$23.39$23.38130 shs$468,000.00
08/26/2024$23.44$23.38
-0.25%		$23.39$23.38100 shs$468,000.00
08/23/2024$22.98$23.44
+2.00%		$23.44$23.14101 shs$469,000.00
08/23/2024$22.98$23.44
+2.00%		$23.44$23.14100 shs$469,000.00
08/22/2024$23.10$22.98
-0.51%		$23.24$22.98100 shs$460,000.00
08/22/2024$23.10$22.98
-0.51%		$23.24$22.98105 shs$460,000.00
08/21/2024$22.69$23.10
+1.80%		$23.10$22.88136 shs$462,000.00
08/21/2024$22.69$23.10
+1.81%		$23.10$22.88100 shs$462,000.00
08/20/2024$22.87$22.69
-0.78%		$22.82$22.69128 shs$454,000.00
08/20/2024$22.87$22.69
-0.78%		$22.74$22.69100 shs$454,000.00
08/19/2024$22.53$22.87
+1.50%		$22.87$22.74106 shs$457,000.00
08/19/2024$22.53$22.87
+1.51%		$22.87$22.74100 shs$457,000.00
08/16/2024$22.32$22.53
+0.94%		$22.53$22.38200 shs$451,000.00
08/16/2024$22.32$22.53
+0.95%		$22.53$22.38238 shs$451,000.00
08/15/2024$21.99$22.32
+1.50%		$22.32$22.22300 shs$446,000.00
08/15/2024$21.99$22.32
+1.51%		$22.32$22.22307 shs$446,000.00
08/14/2024$22.05$21.99
-0.27%		$21.99$21.98126 shs$440,000.00
08/14/2024$22.05$21.99
-0.27%		$21.99$21.98100 shs$440,000.00
08/13/2024$21.59$22.05
+2.13%		$22.05$21.78668 shs$441,000.00
08/13/2024$21.59$22.05
+2.13%		$22.05$21.78600 shs$441,000.00
08/12/2024$21.92$21.59
-1.51%		$21.81$21.59100 shs$432,000.00
08/12/2024$21.92$21.59
-1.51%		$21.81$21.59180 shs$432,000.00
08/09/2024$21.69$21.92
+1.06%		$21.97$21.81500 shs$438,000.00
08/09/2024$21.69$21.92
+1.08%		$21.97$21.81504 shs$438,000.00
08/08/2024$21.55$21.69
+0.65%		$21.81$21.63200 shs$434,000.00
08/08/2024$21.55$21.69
+0.65%		$21.81$21.63216 shs$434,000.00
08/07/2024$21.70$21.55
-0.69%		$21.98$21.55200 shs$431,000.00
08/07/2024$21.70$21.55
-0.69%		$21.98$21.55202 shs$431,000.00
08/06/2024$21.69$21.70
+0.05%		$21.78$21.70900 shs$434,000.00
08/06/2024$21.69$21.70
+0.07%		$21.78$21.70985 shs$434,000.00
08/05/2024$22.24$21.69
-2.46%		$21.92$21.69400 shs$434,000.00
08/05/2024$22.24$21.69
-2.46%		$21.92$21.69494 shs$434,000.00

Related Companies

This page (NASDAQ:FINE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored