Fiserv (FISV) Stock Chart & Stock Price History $213.18 -0.88 (-0.41%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSustainabilityTrends Fiserv Stock Price Performance5 Day Performance+1.18% Receive FISV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FISV Stock Chart for Thursday, November, 14, 2024 FISV Chart by TradingView Fiserv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$214.86$213.18-0.78%$215.50$213.132.09 million shs$133.90 billion11/12/2024$210.70$214.86+1.97%$215.45$212.562.35 million shs$134.96 billion11/11/2024$210.70$210.70$212.84$209.181.76 million shs$132.35 billion11/08/2024$211.20$210.70-0.24%$212.84$209.181.75 million shs$132.35 billion11/07/2024$203.02$211.20+4.03%$211.98$204.883.81 million shs$71.75 billion11/06/2024$200.82$203.02+1.10%$203.32$198.352.72 million shs$127.52 billion11/05/2024$114.23$200.82+75.80%$202.96$200.302.03 million shs$126.14 billion11/04/2024$202.05$114.23-43.46%$116.07$112.4831.74 million shs$71.75 billion11/01/2024$197.90$197.90$201.62$197.892.26 million shs$124.31 billion10/31/2024$200.91$197.90-1.50%$201.62$197.892.24 million shs$124.31 billion10/30/2024$200.91$200.91$202.66$200.641.92 million shs$126.20 billion10/29/2024$201.42$200.91-0.25%$202.66$200.641.89 million shs$126.20 billion10/28/2024$199.52$201.42+0.95%$201.72$200.011.99 million shs$126.52 billion10/25/2024$202.36$203.29+0.46%$204.50$202.012.03 million shs$127.69 billion10/24/2024$199.67$202.36+1.35%$203.00$199.583.58 million shs$127.11 billion10/23/2024$199.67$199.67$199.87$188.944.48 million shs$125.42 billion10/22/2024$197.17$199.67+1.27%$199.87$188.944.44 million shs$125.42 billion10/21/2024$197.29$197.17-0.06%$197.67$195.652.96 million shs$123.85 billion10/18/2024$195.74$197.29+0.79%$198.32$195.533.43 million shs$0.0010/17/2024$194.02$195.74+0.89%$198.86$195.523.68 million shs$0.0010/16/2024$193.23$194.02+0.41%$195.83$193.293.22 million shs$0.0010/15/2024N/A$193.23$193.39$190.602.20 million shs$0.00 Related Companies Infosys Stock Price Chart Global Payments Stock Price Chart Pegasystems Stock Price Chart Autohome Stock Price Chart Five9 Stock Price Chart Dada Nexus Stock Price Chart International Business Machines Stock Price Chart Alibaba Group Stock Price Chart S&P Global Stock Price Chart Uber Technologies Stock Price Chart Receive FISV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FISV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiserv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiserv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
