Procure Disaster Recovery Strategy ETF (FIXT) Chart & Stock Price History $39.79 +0.06 (+0.15%) (As of 10/17/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Procure Disaster Recovery Strategy ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+2.45%3 Month Performance+11.93%6 Month Performance+18.94%Year-To-Date Performance+29.43%1 Year Performance+51.64% Receive FIXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FIXT Stock Chart for Saturday, November, 2, 2024 FIXT Chart by TradingView Procure Disaster Recovery Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/31/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/30/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/29/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/28/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/25/2024$39.79$39.79$39.79$39.70300 shs$3.18 million Get the Latest News and Ratings for FIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/23/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/22/2024$39.79$39.79$39.79$39.70300 shs$3.18 million10/21/2024$39.79$39.79+0.00%$39.79$39.70300 shs$3.18 million10/18/2024$39.79$39.790.00%$39.79$39.70374 shs$3.18 million10/17/2024$39.73$39.79+0.16%$39.79$39.70374 shs$3.18 million10/16/2024$39.31$39.73+1.07%$39.81$39.461,601 shs$3.18 million10/15/2024$39.69$39.31-0.96%$39.69$39.312,768 shs$3.15 million10/14/2024$39.46$39.69+0.58%$39.80$39.49797 shs$3.18 million10/11/2024$39.17$39.46+0.74%$39.59$39.011,110 shs$3.16 million10/10/2024$39.49$39.17-0.81%$40.73$39.013,053 shs$3.13 million10/09/2024$39.05$39.49+1.13%$39.71$39.227,796 shs$3.16 million10/08/2024$38.93$39.05+0.31%$39.05$38.815,944 shs$3.12 million10/07/2024$38.97$38.93-0.11%$39.00$38.704,340 shs$3.11 million10/04/2024$38.66$38.97+0.80%$38.97$38.501,963 shs$3.12 million10/03/2024$38.84$38.66-0.46%$38.66$38.66335 shs$3.09 million10/02/2024$38.83$38.84+0.04%$38.87$38.811,469 shs$3.11 million10/01/2024$38.96$38.83-0.35%$39.50$38.833,482 shs$3.11 million09/30/2024$38.87$38.96+0.24%$38.98$38.873,750 shs$3.12 million09/27/2024$38.96$38.87-0.24%$39.13$38.757,908 shs$3.11 million09/26/2024$38.52$38.96+1.14%$38.96$38.96150 shs$3.12 million09/25/2024$38.62$38.52-0.26%$38.72$38.52265 shs$3.08 million09/24/2024$38.35$38.62+0.70%$38.62$38.52345 shs$3.09 million09/23/2024$38.05$38.35+0.79%$38.35$38.22610 shs$3.07 million09/20/2024$38.44$38.05-1.01%$38.25$38.05892 shs$3.04 million09/19/2024$37.52$38.44+2.45%$38.44$38.4442 shs$3.08 million09/18/2024$37.52$37.52+0.01%$37.73$37.52136 shs$3.00 million09/17/2024$37.26$37.52+0.68%$37.52$37.5280 shs$3.00 million09/16/2024$37.04$37.26+0.58%$37.26$37.26471 shs$2.98 million09/13/2024$36.64$37.04+1.10%$37.07$37.04755 shs$2.96 million09/12/2024$36.17$36.64+1.28%$36.64$36.647 shs$2.93 million09/11/2024$36.00$36.17+0.48%$36.17$36.1748 shs$2.89 million09/10/2024$36.05$36.00-0.14%$36.00$36.0014 shs$2.88 million09/09/2024$35.63$36.05+1.18%$36.05$36.0554 shs$2.88 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$35.89$35.63-0.72%$35.63$35.57161 shs$2.85 million09/05/2024$36.56$35.89-1.83%$36.38$35.89411 shs$2.87 million09/04/2024$36.67$36.56-0.30%$36.56$36.47244 shs$2.93 million09/03/2024$37.82$36.67-3.04%$37.56$36.67592 shs$2.93 million09/02/2024$37.82$37.82+0.01%$37.82$37.82100 shs$3.03 million08/30/2024$37.68$37.82+0.38%$37.82$37.8217 shs$3.03 million08/29/2024$37.51$37.68+0.44%$37.68$37.62263 shs$3.01 million08/28/2024$37.58$37.51-0.19%$37.51$37.5162 shs$3.00 million08/27/2024$37.53$37.58+0.13%$37.58$37.5836 shs$3.01 million08/26/2024$37.60$37.53-0.18%$37.53$37.5320 shs$3.00 million08/23/2024$36.75$37.60+2.31%$37.60$37.6071 shs$3.01 million08/22/2024$37.00$36.75-0.68%$37.02$36.75383 shs$2.94 million08/21/2024$36.50$37.00+1.37%$37.00$36.8131 shs$2.96 million08/20/2024$36.80$36.50-0.82%$36.50$36.5052 shs$2.92 million08/19/2024$36.50$36.80+0.82%$36.80$36.8074 shs$2.94 million08/16/2024$36.08$36.50+1.16%$36.50$36.25336 shs$2.92 million08/15/2024$35.76$36.08+0.89%$36.40$35.962,027 shs$2.89 million08/14/2024$35.76$35.76$35.76$35.76609 shs$2.86 million08/13/2024$35.28$35.76+1.36%$35.76$35.50403 shs$2.86 million08/12/2024$35.34$35.28-0.18%$35.52$35.281,266 shs$2.82 million08/09/2024$35.00$35.34+0.97%$35.35$35.34407 shs$2.83 million08/08/2024$34.79$35.00+0.60%$35.41$34.97452 shs$2.80 million08/07/2024$34.76$34.79+0.09%$35.45$34.76850 shs$2.78 million08/06/2024$34.76$34.76$34.90$34.681,346 shs$2.78 million08/05/2024$35.55$34.76-2.22%$34.76$34.042,175 shs$2.78 million08/02/2024$36.27$35.55-1.99%$35.55$35.50496 shs$2.84 million08/01/2024$37.00$36.27-1.97%$36.27$35.96678 shs$2.90 million Related Companies Global X Education ETF Stock Chart Global X PropTech ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart Global X Wind Energy ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart Receive FIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIXT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procure Disaster Recovery Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Procure Disaster Recovery Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
