Free Trial

Flex (FLEX) Options Chain & Prices

Flex logo
$36.76 -0.66 (-1.76%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$32.00$0.123Put71113
(+1)
42.77%
(-0.74%)
-0.0669794
4/17/2025$33.00$4.726Call22 - 28
(+0)
41.40%
(-0.32%)
0.896292
4/17/2025$34.00$0.330Put2 - - 21
(-3)
40.13%
(+0.03%)
-0.1580882
4/17/2025$35.00$0.520Put11 - 11105
(+15)
38.97%
(+0.28%)
-0.2297581
4/17/2025$35.00$3.045Call1010 - 115
(+0)
38.97%
(+0.28%)
0.7724533
4/17/2025$36.00$0.792Put41381
(+1)
37.93%
(+0.42%)
-0.3199714
4/17/2025$36.00$2.319Call11 - 340
(+39)
37.93%
(+0.42%)
0.6832791
4/17/2025$37.00$1.166Put22 - 24
(+0)
37.03%
(+0.42%)
-0.425541
4/17/2025$37.00$1.692Call1 - - 297
(+2)
37.03%
(+0.42%)
0.5791151
4/17/2025$38.00$1.655Put1010 - 163
(+0)
36.26%
(+0.25%)
-0.5395041
4/17/2025$38.00$1.179Call32 - 371
(+7)
36.26%
(+0.25%)
0.4669453
4/17/2025$39.00$0.782Call66 - 402
(-9)
35.63%
(-0.08%)
0.3563093
4/17/2025$40.00$2.981Put11 - 102
(+0)
35.15%
(-0.54%)
-0.7547011
4/17/2025$40.00$0.494Call45213204
(+11)
35.15%
(-0.54%)
0.25664911
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners