Free Trial

First Trust Mid Cap Value AlphaDEX Fund (FNK) Chart & Stock Price History

First Trust Mid Cap Value AlphaDEX Fund logo
$50.20 -0.90 (-1.77%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Mid Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-4.66%
3 Month
Performance
-5.89%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-7.38%
Receive FNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FNK Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust Mid Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.10$50.15
-1.86%
$51.11$49.994,465 shs$210.63 million
03/27/2025$51.36$51.10
-0.51%
$51.37$50.923,859 shs$214.62 million
03/26/2025$51.36$51.36$51.73$51.246,866 shs$215.71 million
03/25/2025$51.63$51.36
-0.52%
$51.70$51.187,854 shs$215.71 million
03/24/2025$50.51$51.63
+2.22%
$51.63$51.1810,149 shs$216.85 million
03/21/2025$50.91$50.51
-0.79%
$50.65$50.274,712 shs$204.57 million
03/20/2025$51.25$50.91
-0.66%
$51.31$50.867,770 shs$206.19 million
03/19/2025$50.58$51.25
+1.32%
$51.38$50.757,359 shs$215.25 million
03/18/2025$50.74$50.58
-0.32%
$50.67$50.316,478 shs$212.44 million
03/17/2025$50.13$50.74
+1.22%
$50.86$50.0812,819 shs$213.11 million
03/14/2025$48.96$50.13
+2.39%
$50.15$49.4212,872 shs$210.55 million
03/13/2025$49.67$48.96
-1.43%
$49.81$48.7111,863 shs$205.63 million
03/12/2025$50.03$49.67
-0.72%
$50.26$49.4125,719 shs$208.61 million
03/11/2025$50.42$50.03
-0.77%
$50.57$49.66117,246 shs$210.13 million
03/10/2025$51.16$50.42
-1.45%
$51.20$50.1221,487 shs$211.76 million
03/07/2025$50.68$51.16
+0.95%
$51.25$50.3619,281 shs$214.87 million
03/06/2025$50.92$50.68
-0.47%
$50.95$50.299,721 shs$212.86 million
03/05/2025$50.45$50.92
+0.93%
$50.98$49.9823,839 shs$213.86 million
03/04/2025$51.31$50.45
-1.68%
$51.15$50.008,727 shs$209.36 million
03/03/2025$52.60$51.31
-2.45%
$52.96$51.139,981 shs$212.94 million
02/28/2025$52.49$52.60
+0.21%
$52.77$52.117,283 shs$220.92 million

This page (NASDAQ:FNK) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners