Free Trial

Funko (FNKO) Stock Chart & Stock Price History

Funko logo
$4.31 +0.24 (+5.90%)
As of 04:00 PM Eastern

Funko Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-40.96%
3 Month
Performance
-67.02%
6 Month
Performance
-63.75%
Year-To-Date
Performance
-67.81%
1 Year
Performance
-30.26%
Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter.

FNKO Stock Chart for Thursday, April, 24, 2025

Funko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.07$4.31
+5.90%
$4.40$4.011.34 million shs$235.05 million
04/23/2025$4.14$4.07
-1.69%
$4.53$4.061.02 million shs$221.96 million
04/22/2025$4.04$4.14
+2.48%
$4.27$4.10972,633 shs$225.78 million
04/21/2025$4.37$4.04
-7.55%
$4.29$3.92722,171 shs$220.32 million
04/18/2025$4.37$4.37$4.40$4.021.50 million shs$238.32 million
04/17/2025$4.02$4.37
+8.71%
$4.40$4.021.50 million shs$238.32 million
04/16/2025$4.07$4.02
-1.23%
$4.13$3.901.03 million shs$219.23 million
04/15/2025$4.27$4.07
-4.68%
$4.42$4.02971,543 shs$221.96 million
04/14/2025$4.48$4.27
-4.69%
$4.68$4.18938,318 shs$232.86 million
04/11/2025$4.60$4.48
-2.61%
$4.61$4.321.25 million shs$244.32 million
04/10/2025$5.40$4.60
-14.81%
$5.18$4.591.10 million shs$250.86 million
04/09/2025$4.49$5.40
+20.27%
$5.42$4.311.41 million shs$294.49 million
04/09/2025$4.49$5.40
+20.27%
$5.42$4.311.41 million shs$294.49 million
04/08/2025$4.98$4.49
-9.84%
$5.40$4.441.54 million shs$244.86 million
04/08/2025$4.98$4.49
-9.84%
$5.40$4.441.54 million shs$244.86 million
04/07/2025$5.26$4.98
-5.32%
$5.50$4.801.59 million shs$271.58 million
04/04/2025$5.60$5.26
-6.07%
$5.43$4.782.09 million shs$286.85 million
04/03/2025$6.83$5.60
-18.01%
$6.51$5.541.43 million shs$305.40 million
04/02/2025$6.86$6.83
-0.44%
$7.00$6.68780,487 shs$372.47 million
04/01/2025$6.86$6.86$7.01$6.71630,160 shs$374.11 million
03/31/2025$6.65$6.86
+3.16%
$6.96$6.54805,484 shs$374.11 million
03/28/2025$7.04$6.65
-5.54%
$7.11$6.501.02 million shs$362.66 million
03/27/2025$7.06$7.04
-0.28%
$7.13$6.74951,503 shs$383.93 million
03/26/2025$7.48$7.06
-5.61%
$7.56$7.04935,525 shs$385.02 million
03/25/2025$7.30$7.48
+2.47%
$7.67$7.25843,723 shs$407.92 million
03/24/2025$7.30$7.30$7.46$7.241.30 million shs$398.11 million

This page (NASDAQ:FNKO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners