Funko (FNKO) Stock Chart & Stock Price History $10.39 +0.03 (+0.29%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Funko Stock Price Performance 5 Day Performance-1.14%1 Month Performance-14.06%3 Month Performance+5.27%6 Month Performance+25.33%Year-To-Date Performance+34.41%1 Year Performance+46.96% Receive FNKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… FNKO Stock Chart for Sunday, November, 17, 2024 FNKO Chart by TradingView Funko Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$10.36$10.39+0.29%$10.55$10.23539,045 shs$560.44 million11/14/2024$10.09$10.36+2.68%$10.38$10.00975,708 shs$558.82 million11/13/2024$10.51$10.09-4.00%$10.63$10.06565,578 shs$544.26 million11/12/2024$11.35$10.51-7.40%$11.28$10.232.23 million shs$566.91 million11/11/2024$11.18$11.35+1.52%$11.68$11.25748,584 shs$612.22 million11/08/2024$12.22$11.18-8.51%$11.65$10.302.03 million shs$603.05 million Get the Latest News and Ratings for FNKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$11.57$12.22+5.62%$12.25$11.65630,453 shs$659.15 million11/06/2024$11.49$11.57+0.70%$12.00$11.38435,470 shs$624.09 million11/05/2024$11.51$11.49-0.17%$11.77$11.40354,621 shs$619.77 million11/04/2024$11.30$11.51+1.86%$11.72$11.07546,261 shs$620.85 million11/01/2024$11.84$11.30-4.56%$11.97$11.28816,777 shs$609.52 million10/31/2024$11.98$11.84-1.17%$12.13$11.64517,958 shs$634.61 million10/30/2024$11.90$11.98+0.67%$12.01$11.85218,490 shs$642.12 million10/29/2024$11.86$11.90+0.34%$12.00$11.77178,504 shs$637.83 million10/28/2024$11.80$11.86+0.51%$11.95$11.68287,115 shs$639.73 million10/25/2024$11.89$11.80-0.76%$12.04$11.72195,211 shs$632.47 million10/24/2024$11.95$11.89-0.50%$12.24$11.75304,018 shs$637.29 million10/23/2024$12.07$11.95-0.99%$12.04$11.82298,299 shs$640.51 million10/22/2024$12.21$12.07-1.15%$12.38$12.05302,083 shs$646.94 million10/21/2024$12.36$12.21-1.21%$12.38$12.10411,170 shs$654.44 million10/18/2024$12.09$12.36+2.23%$12.37$12.05303,510 shs$662.48 million10/17/2024$12.05$12.09+0.33%$12.12$11.94324,782 shs$648.01 million10/16/2024$12.02$12.05+0.25%$12.16$11.89260,781 shs$645.87 million Related Companies Sonos Stock Price Chart Topgolf Callaway Brands Stock Price Chart Arlo Technologies Stock Price Chart Fitell Stock Price Chart Escalade Stock Price Chart Genasys Stock Price Chart Clarus Stock Price Chart American Outdoor Brands Stock Price Chart Solo Brands Stock Price Chart Koss Stock Price Chart Receive FNKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNKO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funko, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Funko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
