Free Trial

Finnovate Acquisition (FNVT) Stock Chart & Stock Price History

$11.62 -0.03 (-0.26%)
(As of 11/11/2024)

Finnovate Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.17%
3 Month
Performance
+1.48%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+5.73%
Receive FNVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FNVT Stock Chart for Thursday, November, 21, 2024

Finnovate Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.62$11.62$11.68$11.629,800 shs$77.97 million
11/19/2024$11.62$11.62$11.68$11.629,800 shs$77.97 million
11/18/2024$11.62$11.62$11.68$11.629,800 shs$77.97 million
11/15/2024$11.62$11.62$11.68$11.629,879 shs$77.97 million
11/14/2024$11.62$11.62$11.68$11.629,879 shs$77.97 million
11/13/2024$11.62$11.62$11.68$11.629,879 shs$77.97 million
11/12/2024$11.62$11.62$11.68$11.629,799 shs$77.98 million
11/11/2024$11.65$11.62
-0.26%
$11.68$11.629,879 shs$77.98 million
11/07/2024$11.65$11.65$11.65$11.628,300 shs$78.18 million
11/05/2024$11.65$11.65$11.65$11.628,337 shs$78.17 million
11/04/2024$11.56$11.65
+0.78%
$11.65$11.628,337 shs$78.18 million
10/30/2024$11.56$11.56$11.56$11.56500 shs$77.58 million
10/29/2024$11.56$11.56$11.56$11.56525 shs$105.03 million
10/28/2024$11.67$11.56
-0.94%
$11.60$11.569,684 shs$105.03 million
10/25/2024$11.66$11.66$12.26$11.5844,198 shs$105.94 million
10/24/2024$11.69$11.66
-0.26%
$12.26$11.5844,198 shs$105.94 million
10/23/2024$11.64$11.69
+0.47%
$12.83$11.6142,920 shs$106.22 million
10/22/2024$11.64$11.64
-0.04%
$11.66$11.625,400 shs$105.72 million
10/21/2024$11.61$11.64
+0.26%
$11.66$11.625,400 shs$105.76 million


This page (NASDAQ:FNVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners