Free Trial

Finnovate Acquisition (FNVTU) Stock Chart & Stock Price History

Finnovate Acquisition logo
$11.71 0.00 (0.00%)
(As of 11/11/2024 ET)

Finnovate Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5.40%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.55%
Receive FNVTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finnovate Acquisition and its competitors with MarketBeat's FREE daily newsletter

FNVTU Stock Chart for Wednesday, November, 13, 2024

Finnovate Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024$11.71$11.71$11.71$11.71200 shs$0.00
11/08/2024$11.71$11.71$11.71$11.71200 shs$0.00
11/04/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/31/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/30/2024$11.71$11.71$11.71$11.711 shs$0.00
10/29/2024$11.71$11.71$11.71$11.711 shs$0.00
10/28/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/25/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/24/2024$11.71$11.71$11.71$11.711 shs$0.00
10/22/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/15/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/14/2024$11.71$11.71$11.71$11.71200 shs$0.00
10/10/2024$11.71$11.41
-2.56%
$11.79$11.412 shs$0.00
10/09/2024$11.71$11.71$11.71$11.71299 shs$0.00
10/08/2024$11.65$11.71
+0.52%
$11.71$11.71299 shs$0.00
10/07/2024$11.65$11.65$11.65$11.65100 shs$0.00
10/01/2024$11.65$11.65$11.65$11.652 shs$0.00
09/30/2024$11.65$11.65$11.65$11.652 shs$0.00
09/26/2024$11.65$11.65$11.65$11.65100 shs$0.00
09/24/2024$11.65$11.65$11.65$11.6550 shs$0.00
09/23/2024$11.65$11.65$11.65$11.65100 shs$0.00
09/20/2024$11.65$11.65$11.65$11.65100 shs$0.00
09/19/2024$11.55$11.65
+0.87%
$11.65$11.65150 shs$0.00
09/18/2024$11.59$11.55
-0.35%
$11.55$11.55699 shs$0.00
09/17/2024$11.41$11.59
+1.58%
$11.59$11.55902 shs$0.00
09/16/2024$11.21$11.41
+1.78%
$11.59$11.41902 shs$0.00
09/12/2024$11.21$11.21$11.21$11.2150 shs$0.00
09/10/2024$11.21$11.21$11.40$11.21400 shs$0.00
09/09/2024$11.21$11.21$11.40$11.21400 shs$0.00
09/04/2024$11.39$11.21
-1.58%
$11.21$11.2150 shs$0.00
09/03/2024$11.21$11.39
+1.61%
$11.39$11.3950 shs$0.00
09/02/2024$11.21$11.21$11.40$11.21400 shs$0.00
08/29/2024$11.21$11.21$11.40$11.21400 shs$0.00
08/26/2024$11.21$11.21$11.40$11.21400 shs$0.00
08/19/2024$11.21$11.21$11.40$11.21400 shs$0.00
08/12/2024$11.21$11.21$11.40$11.21400 shs$0.00


This page (NASDAQ:FNVTU) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners