Free Trial

Finward Bancorp (FNWD) Stock Chart & Stock Price History

Finward Bancorp logo
$31.15 0.00 (0.00%)
(As of 11/20/2024 ET)

Finward Bancorp Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.26%
3 Month
Performance
+13.89%
6 Month
Performance
+26.11%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+48.40%
Receive FNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWD Stock Chart for Thursday, November, 21, 2024

Finward Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.15$31.05
-0.32%
$31.20$31.05435 shs$133.83 million
11/19/2024$31.15$31.15$31.16$30.402,608 shs$134.26 million
11/18/2024$31.40$31.15
-0.80%
$31.15$31.101,949 shs$134.38 million
11/15/2024$31.51$31.40
-0.35%
$31.52$31.251,511 shs$135.33 million
11/14/2024$31.18$31.51
+1.06%
$31.51$31.05365 shs$134.51 million
11/13/2024$31.00$31.18
+0.58%
$32.25$30.75878 shs$134.39 million
11/12/2024$30.75$31.00
+0.81%
$31.00$30.801,620 shs$133.61 million
11/11/2024$31.05$30.75
-0.97%
$30.75$30.75492 shs$132.53 million
11/08/2024$31.58$31.05
-1.68%
$31.05$31.05600 shs$133.83 million
11/07/2024$32.40$31.58
-2.53%
$32.45$31.582,494 shs$136.11 million
11/06/2024$31.98$32.40
+1.31%
$33.50$32.022,213 shs$139.64 million
11/05/2024$31.88$31.98
+0.31%
$32.10$31.864,774 shs$137.83 million
11/04/2024$31.11$31.88
+2.48%
$33.00$31.258,539 shs$137.40 million
11/01/2024$31.25$31.11
-0.45%
$31.11$31.11252 shs$134.08 million
10/31/2024$31.24$31.25
+0.03%
$31.25$30.752,516 shs$134.81 million
10/30/2024$31.23$31.24
+0.03%
$31.24$31.00966 shs$134.77 million
10/29/2024$31.23$31.23$31.23$30.262,074 shs$134.73 million
10/28/2024$31.23$31.23$31.24$31.101,190 shs$134.60 million
10/25/2024$31.24$31.23
-0.03%
$31.25$31.23416 shs$134.60 million
10/24/2024$31.10$31.24
+0.45%
$31.24$31.201,349 shs$134.64 million
10/23/2024$31.21$31.10
-0.35%
$31.10$31.0134 shs$134.04 million
10/22/2024$31.07$31.21
+0.45%
$31.21$31.09819 shs$134.52 million
10/21/2024$30.85$31.07
+0.71%
$31.40$30.511,680 shs$133.91 million


This page (NASDAQ:FNWD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners