Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy FNX Stock  Free FNX Stock Alerts

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

First Trust Mid Cap Core AlphaDEX Fund logo
$101.32 -0.25 (-0.25%)
As of 04/15/2025 03:57 PM Eastern
Compare

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-6.17%
3 Month
Performance
-15.27%
6 Month
Performance
-15.14%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-4.14%
Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FNX Stock Chart for Wednesday, April, 16, 2025

FNX Chart by TradingView
Remove Ads

First Trust Mid Cap Core AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$101.57$101.32
-0.25%		$102.58$101.1416,008 shs$1.02 billion
04/14/2025$100.22$101.57
+1.35%		$102.04$100.0017,770 shs$1.02 billion
04/11/2025$99.08$100.22
+1.15%		$100.32$97.6514,516 shs$1.02 billion
04/10/2025$103.14$99.08
-3.94%		$100.62$96.2839,266 shs$1.01 billion
04/09/2025$94.92$103.14
+8.66%		$104.08$93.2322,310 shs$1.05 billion
04/09/2025$94.92$103.14
+8.66%		$104.08$93.2322,310 shs$1.05 billion
04/08/2025$96.93$94.92
-2.07%		$100.66$93.55118,043 shs$968.18 million
04/08/2025$96.93$94.92
-2.07%		$100.66$93.55118,043 shs$968.18 million
04/07/2025$98.31$96.93
-1.40%		$102.84$93.1952,375 shs$988.69 million
04/04/2025$103.31$98.31
-4.84%		$99.92$95.90186,192 shs$1.00 billion
04/03/2025$111.14$103.31
-7.05%		$106.49$103.2841,701 shs$1.05 billion
04/02/2025$109.32$111.14
+1.66%		$111.29$108.1319,452 shs$1.17 billion
04/01/2025$108.98$109.32
+0.31%		$109.70$107.7926,503 shs$1.15 billion
03/31/2025$108.21$108.98
+0.71%		$109.30$106.7424,518 shs$1.15 billion
03/28/2025$110.20$108.21
-1.81%		$110.08$107.6520,807 shs$1.14 billion
03/27/2025$111.02$110.20
-0.74%		$111.03$109.8522,887 shs$1.16 billion
03/26/2025$111.81$111.02
-0.71%		$112.24$110.8512,536 shs$1.17 billion
03/25/2025$111.98$111.81
-0.15%		$112.30$111.5614,935 shs$1.18 billion
03/24/2025$109.12$111.98
+2.62%		$112.01$110.3116,928 shs$1.18 billion
03/21/2025$109.67$109.12
-0.50%		$109.43$108.1814,192 shs$1.12 billion
03/20/2025$110.43$109.67
-0.69%		$110.83$109.6629,596 shs$1.12 billion
03/19/2025$108.60$110.43
+1.69%		$111.12$109.4228,682 shs$1.17 billion
03/18/2025$109.59$108.60
-0.90%		$109.24$108.3918,347 shs$1.15 billion
03/17/2025$107.98$109.59
+1.49%		$109.97$107.8418,153 shs$1.16 billion
Related Companies

This page (NASDAQ:FNX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored