Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$71.33 -5.10 (-6.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-8.61%
3 Month
Performance
-12.55%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-3.98%
Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FNY Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$75.28$76.43
+1.53%
$76.45$74.2117,166 shs$382.15 million
04/01/2025$74.88$75.28
+0.53%
$75.41$73.9816,245 shs$376.40 million
03/31/2025$74.17$74.88
+0.96%
$75.20$72.8617,789 shs$374.40 million
03/28/2025$75.84$74.17
-2.20%
$75.74$73.7213,462 shs$370.85 million
03/27/2025$76.55$75.84
-0.93%
$76.48$75.6429,497 shs$379.20 million
03/26/2025$77.55$76.55
-1.29%
$77.60$76.1944,088 shs$382.75 million
03/25/2025$77.54$77.55
+0.01%
$77.98$77.2911,428 shs$387.75 million
03/24/2025$75.14$77.54
+3.19%
$77.54$76.5716,346 shs$387.70 million
03/21/2025$75.29$75.14
-0.20%
$75.21$74.2512,863 shs$379.46 million
03/20/2025$75.89$75.29
-0.79%
$76.08$75.237,269 shs$380.22 million
03/19/2025$74.41$75.89
+1.99%
$76.24$74.2912,232 shs$379.45 million
03/18/2025$75.30$74.41
-1.18%
$74.84$74.1016,079 shs$372.05 million
03/17/2025$74.15$75.30
+1.55%
$75.53$74.159,257 shs$376.50 million
03/14/2025$72.00$74.15
+2.99%
$74.18$72.9617,697 shs$370.75 million
03/13/2025$73.68$72.00
-2.28%
$73.65$71.6816,818 shs$360 million
03/12/2025$73.38$73.68
+0.41%
$74.65$73.3594,067 shs$368.40 million
03/11/2025$73.18$73.38
+0.27%
$74.45$72.8536,675 shs$366.90 million
03/10/2025$75.72$73.18
-3.35%
$74.46$72.5352,122 shs$365.90 million
03/07/2025$75.20$75.72
+0.69%
$75.83$73.4811,543 shs$378.60 million
03/06/2025$77.78$75.20
-3.32%
$76.95$75.0316,824 shs$376 million
03/05/2025$76.85$77.78
+1.21%
$77.80$76.3433,998 shs$388.90 million
03/04/2025$78.05$76.85
-1.54%
$78.10$75.5020,285 shs$391.94 million
03/03/2025$80.11$78.05
-2.57%
$80.82$77.7312,183 shs$398.06 million

This page (NASDAQ:FNY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners