Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$73.60 +0.10 (+0.13%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-5.10%
3 Month
Performance
-13.10%
6 Month
Performance
-7.75%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+3.25%
Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FNY Stock Chart for Friday, April, 25, 2025

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$72.11$73.50
+1.93%
$73.72$72.2922,532 shs$360.15 million
04/23/2025$70.58$72.11
+2.17%
$73.70$71.76187,068 shs$360.55 million
04/22/2025$69.03$70.58
+2.25%
$70.95$69.9433,478 shs$352.90 million
04/21/2025$71.07$69.03
-2.87%
$70.49$68.2938,352 shs$345.15 million
04/18/2025$71.07$71.07$71.53$70.6715,138 shs$355.35 million
04/17/2025$70.93$71.07
+0.20%
$71.53$70.6715,138 shs$355.35 million
04/16/2025$71.83$70.93
-1.25%
$71.47$70.0246,327 shs$354.65 million
04/15/2025$71.47$71.83
+0.50%
$72.14$71.4216,473 shs$359.15 million
04/14/2025$70.55$71.47
+1.30%
$72.16$70.3113,454 shs$357.35 million
04/11/2025$69.58$70.55
+1.39%
$70.74$68.3418,973 shs$352.75 million
04/10/2025$72.45$69.58
-3.96%
$70.33$67.9220,452 shs$347.90 million
04/09/2025$66.13$72.45
+9.56%
$72.51$65.2738,116 shs$362.25 million
04/09/2025$66.13$72.45
+9.56%
$72.51$65.2738,116 shs$362.25 million
04/08/2025$67.52$66.13
-2.06%
$70.50$65.3219,874 shs$330.65 million
04/08/2025$67.52$66.13
-2.06%
$70.50$65.3219,874 shs$330.65 million
04/07/2025$67.70$67.52
-0.27%
$69.47$64.5275,394 shs$337.60 million
04/04/2025$71.30$67.70
-5.05%
$68.93$66.2046,444 shs$338.50 million
04/03/2025$76.43$71.30
-6.71%
$72.96$71.2111,748 shs$356.50 million
04/02/2025$75.28$76.43
+1.53%
$76.45$74.2117,166 shs$382.15 million
04/01/2025$74.88$75.28
+0.53%
$75.41$73.9816,245 shs$376.40 million
03/31/2025$74.17$74.88
+0.96%
$75.20$72.8617,789 shs$374.40 million
03/28/2025$75.84$74.17
-2.20%
$75.74$73.7213,462 shs$370.85 million
03/27/2025$76.55$75.84
-0.93%
$76.48$75.6429,497 shs$379.20 million
03/26/2025$77.55$76.55
-1.29%
$77.60$76.1944,088 shs$382.75 million
03/25/2025$77.54$77.55
+0.01%
$77.98$77.2911,428 shs$387.75 million
03/24/2025$75.14$77.54
+3.19%
$77.54$76.5716,346 shs$387.70 million

This page (NASDAQ:FNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners