Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FORM Stock  Free FORM Stock Alerts

FormFactor (FORM) Stock Chart & Stock Price History

FormFactor logo
$30.49 -0.96 (-3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$30.50 +0.01 (+0.03%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FormFactor Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-11.14%
3 Month
Performance
-35.31%
6 Month
Performance
-35.07%
Year-To-Date
Performance
-30.79%
1 Year
Performance
-29.82%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter.

FORM Stock Chart for Wednesday, March, 26, 2025

FORM Chart by TradingView
Remove Ads

FormFactor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$32.35$31.45
-2.78%		$32.59$31.35455,306 shs$2.44 billion
03/24/2025$31.11$32.35
+3.99%		$32.65$31.66761,105 shs$2.51 billion
03/21/2025$32.27$31.11
-3.59%		$32.00$30.751.58 million shs$2.41 billion
03/20/2025$32.63$32.27
-1.10%		$32.75$31.88456,537 shs$2.50 billion
03/19/2025$32.82$32.63
-0.58%		$33.16$32.30635,998 shs$2.53 billion
03/18/2025$32.65$32.82
+0.52%		$32.87$31.86567,860 shs$2.55 billion
03/17/2025$32.00$32.65
+2.03%		$32.91$31.98602,021 shs$2.53 billion
03/14/2025$30.58$32.00
+4.64%		$32.04$30.82611,746 shs$2.48 billion
03/13/2025$30.70$30.58
-0.39%		$31.21$30.31610,139 shs$2.37 billion
03/12/2025$30.74$30.70
-0.13%		$31.77$30.38805,049 shs$2.38 billion
03/11/2025$32.86$30.74
-6.45%		$32.81$30.22924,404 shs$2.38 billion
03/10/2025$33.00$32.86
-0.42%		$33.47$31.281.14 million shs$2.55 billion
03/07/2025$31.85$33.00
+3.61%		$33.14$31.71875,934 shs$2.56 billion
03/06/2025$32.38$31.85
-1.64%		$32.17$31.09857,970 shs$2.47 billion
03/05/2025$31.56$32.38
+2.60%		$32.44$30.99785,587 shs$2.51 billion
03/04/2025$31.46$31.56
+0.32%		$32.39$30.971.04 million shs$2.45 billion
03/03/2025$33.30$31.46
-5.53%		$33.73$31.351.29 million shs$2.44 billion
02/28/2025$32.96$33.30
+1.03%		$33.81$32.46875,258 shs$2.58 billion
02/27/2025$34.27$32.96
-3.82%		$34.65$32.90785,575 shs$2.55 billion
02/26/2025$33.99$34.27
+0.82%		$34.95$33.99485,433 shs$2.65 billion
02/25/2025$34.61$33.99
-1.79%		$34.82$33.88649,554 shs$2.63 billion
Related Companies

This page (NASDAQ:FORM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored