Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History $13.61 +0.06 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance5 Day Performance+0.81%1 Month Performance-2.79%3 Month Performance+1.57%6 Month Performance+39.59%Year-To-Date Performance-11.68%1 Year Performance-16.35% Receive FOSLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FOSLL Stock Chart for Saturday, November, 2, 2024 FOSLL Chart by TradingView Fossil Group, Inc. 7% Senior Notes due 2026 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.55$13.61+0.44%$13.80$13.561,541 shs$0.0010/31/2024$13.74$13.55-1.38%$13.98$13.397,263 shs$0.0010/30/2024$13.68$13.74+0.44%$13.85$13.74564 shs$0.0010/29/2024$13.50$13.68+1.33%$13.74$13.41923 shs$0.0010/28/2024$13.58$13.50-0.59%$14.00$13.505,394 shs$0.0010/25/2024$13.46$13.58+0.89%$13.89$13.4011,296 shs$0.00 Get the Latest News and Ratings for FOSLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.28$13.46+1.36%$13.47$12.626,989 shs$0.0010/23/2024$13.43$13.28-1.12%$13.99$13.129,788 shs$0.0010/22/2024$13.77$13.43-2.47%$14.00$13.2515,289 shs$0.0010/21/2024$13.98$13.77-1.50%$14.00$13.693,135 shs$0.0010/18/2024$13.93$14.08+1.08%$14.10$13.955,737 shs$0.0010/17/2024$14.04$13.93-0.78%$14.00$13.791,194 shs$0.0010/16/2024$13.91$14.04+0.93%$14.04$13.902,189 shs$0.0010/15/2024$13.92$13.91-0.07%$14.05$13.912,902 shs$0.0010/14/2024$14.04$13.92-0.85%$14.34$13.92771 shs$0.0010/11/2024$14.10$14.04-0.43%$14.05$13.572,379 shs$0.0010/10/2024$13.83$14.10+1.95%$14.10$13.564,114 shs$0.0010/09/2024$13.81$13.83+0.14%$13.96$13.811,862 shs$0.0010/08/2024$13.95$13.81-1.00%$14.00$13.813,035 shs$0.0010/07/2024$13.87$13.95+0.58%$13.95$13.566,651 shs$0.0010/04/2024$13.70$13.87+1.24%$13.95$13.751,329 shs$0.0010/03/2024$14.00$13.70-2.14%$13.96$13.505,393 shs$0.0010/02/2024$14.10$14.00-0.71%$14.10$13.641,583 shs$0.0010/01/2024$13.62$14.10+3.52%$14.34$13.603,708 shs$0.0009/30/2024$13.95$13.62-2.37%$14.34$13.6012,724 shs$0.0009/27/2024$13.75$13.95+1.45%$13.95$13.239,263 shs$0.0009/26/2024$13.45$13.75+2.23%$13.75$13.512,542 shs$0.0009/25/2024$13.73$13.45-2.04%$13.65$13.195,026 shs$0.0009/24/2024$13.74$13.73-0.07%$13.75$13.721,511 shs$0.0009/23/2024$13.70$13.74+0.29%$13.74$13.74661 shs$0.0009/20/2024$13.73$13.70-0.22%$13.73$13.631,910 shs$0.0009/19/2024$13.91$13.73-1.29%$14.18$13.5012,056 shs$0.0009/18/2024$14.00$13.91-0.64%$14.11$13.506,261 shs$0.0009/17/2024$14.00$14.00$14.00$13.864,482 shs$0.0009/16/2024$14.00$14.00$14.14$13.764,014 shs$0.0009/13/2024$14.01$14.00-0.07%$14.20$13.638,296 shs$0.0009/12/2024$13.80$14.01+1.52%$14.15$13.931,386 shs$0.0009/11/2024$13.89$13.80-0.65%$14.01$13.654,756 shs$0.0009/10/2024$13.90$13.89-0.07%$14.13$13.851,943 shs$0.0009/09/2024$14.00$13.90-0.71%$14.10$13.753,212 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$14.25$14.00-1.75%$14.09$13.872,611 shs$0.0009/05/2024$14.07$14.25+1.28%$14.25$13.983,288 shs$0.0009/04/2024$13.95$14.07+0.86%$14.07$13.801,156 shs$0.0009/03/2024$14.10$13.95-1.06%$14.41$13.8311,253 shs$0.0009/02/2024$14.10$14.10$14.25$12.9926,400 shs$0.0008/30/2024$13.20$14.10+6.82%$14.25$12.9926,409 shs$0.0008/29/2024$13.50$13.20-2.22%$13.51$13.065,017 shs$0.0008/28/2024$13.70$13.50-1.46%$13.72$13.503,859 shs$0.0008/27/2024$13.84$13.70-1.01%$13.70$13.541,918 shs$0.0008/26/2024$14.05$13.84-1.49%$14.01$13.503,241 shs$0.0008/23/2024$14.00$14.05+0.36%$14.05$13.819,001 shs$0.0008/22/2024$14.14$14.00-0.99%$14.00$12.744,592 shs$0.0008/21/2024$13.98$14.14+1.14%$14.15$13.8018,233 shs$0.0008/20/2024$13.99$13.98-0.07%$14.01$13.815,304 shs$0.0008/19/2024$13.78$13.99+1.52%$14.05$13.7012,291 shs$0.0008/16/2024$13.73$13.78+0.36%$13.78$13.3410,300 shs$0.0008/15/2024$14.35$13.73-4.32%$14.28$13.5131,245 shs$0.0008/14/2024$14.52$14.35-1.17%$14.50$13.849,292 shs$0.0008/13/2024$13.44$14.52+8.04%$14.52$13.365,193 shs$0.0008/12/2024$13.32$13.44+0.90%$14.00$13.403,449 shs$0.0008/09/2024$13.29$13.32+0.23%$13.57$12.925,624 shs$0.0008/08/2024$13.60$13.29-2.28%$13.75$12.6710,202 shs$0.0008/07/2024$13.50$13.60+0.74%$14.00$13.45643 shs$0.0008/06/2024$12.75$13.50+5.88%$13.91$12.1519,160 shs$0.0008/05/2024$13.40$12.75-4.85%$13.43$12.0020,737 shs$0.0008/02/2024$13.41$13.40-0.07%$14.78$13.206,694 shs$0.0008/01/2024$13.78$13.41-2.69%$13.88$12.963,452 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive FOSLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOSLL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fossil Group, Inc. 7% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fossil Group, Inc. 7% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
