Free Trial

Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL) Stock Chart & Stock Price History

Fossil Group, Inc. 7% Senior Notes due 2026 logo
$13.38 +0.05 (+0.38%)
(As of 11/21/2024 ET)

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-2.83%
3 Month
Performance
-5.37%
6 Month
Performance
+29.28%
Year-To-Date
Performance
-13.17%
1 Year
Performance
+2.84%
Receive FOSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fossil Group, Inc. 7% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

FOSLL Stock Chart for Thursday, November, 21, 2024

Fossil Group, Inc. 7% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.33$13.38
+0.38%
$13.63$13.332,591 shs$0.00
11/20/2024$13.45$13.33
-0.89%
$13.33$13.294,748 shs$0.00
11/19/2024$13.47$13.45
-0.15%
$13.70$13.285,183 shs$0.00
11/18/2024$13.62$13.47
-1.10%
$13.76$13.477,118 shs$0.00
11/15/2024$13.98$13.62
-2.58%
$13.64$13.504,503 shs$0.00
11/14/2024$13.70$13.98
+2.04%
$14.04$13.954,068 shs$0.00
11/13/2024$13.72$13.70
-0.15%
$13.90$13.612,682 shs$0.00
11/12/2024$13.75$13.72
-0.22%
$13.92$13.726,969 shs$0.00
11/11/2024$13.75$13.75$14.10$13.758,338 shs$0.00
11/08/2024$13.99$13.75
-1.72%
$13.99$13.2015,223 shs$0.00
11/07/2024$14.05$13.99
-0.43%
$14.22$13.8725,647 shs$0.00
11/06/2024$13.84$14.05
+1.52%
$14.05$13.485,869 shs$0.00
11/05/2024$13.60$13.84
+1.76%
$13.84$13.501,683 shs$0.00
11/04/2024$13.61$13.60
-0.07%
$13.90$13.5110,576 shs$0.00
11/01/2024$13.55$13.61
+0.44%
$13.80$13.561,541 shs$0.00
10/31/2024$13.74$13.55
-1.38%
$13.98$13.397,263 shs$0.00
10/30/2024$13.68$13.74
+0.44%
$13.85$13.74564 shs$0.00
10/29/2024$13.50$13.68
+1.33%
$13.74$13.41923 shs$0.00
10/28/2024$13.58$13.50
-0.59%
$14.00$13.505,394 shs$0.00
10/25/2024$13.46$13.58
+0.89%
$13.89$13.4011,296 shs$0.00
10/24/2024$13.28$13.46
+1.36%
$13.47$12.626,989 shs$0.00
10/23/2024$13.43$13.28
-1.12%
$13.99$13.129,788 shs$0.00
10/22/2024$13.77$13.43
-2.47%
$14.00$13.2515,289 shs$0.00
10/21/2024$13.98$13.77
-1.50%
$14.00$13.693,135 shs$0.00


This page (NASDAQ:FOSLL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners