Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$0.97 -0.02 (-1.85%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

5 Day
Performance
-14.34%
1 Month
Performance
-13.57%
3 Month
Performance
-48.78%
6 Month
Performance
-49.84%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-28.82%
Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

FRGT Stock Chart for Monday, March, 31, 2025

Remove Ads

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.11$0.99
-10.81%
$1.11$0.93110,883 shs$1.42 million
03/27/2025$1.13$1.11
-1.77%
$1.13$1.0814,709 shs$1.59 million
03/26/2025$1.21$1.13
-6.61%
$1.22$1.08114,783 shs$1.62 million
03/25/2025$1.25$1.21
-3.20%
$1.24$1.1839,694 shs$1.73 million
03/24/2025$1.27$1.25
-1.57%
$1.30$1.2246,130 shs$1.79 million
03/21/2025$1.14$1.27
+11.40%
$1.28$1.1461,377 shs$1.82 million
03/20/2025$1.21$1.14
-5.79%
$1.23$1.1243,273 shs$1.63 million
03/19/2025$1.29$1.21
-6.20%
$1.27$1.1758,635 shs$1.73 million
03/18/2025$1.43$1.29
-9.79%
$1.42$1.2767,382 shs$1.85 million
03/17/2025$1.47$1.43
-2.39%
$1.46$1.4130,227 shs$2.05 million
03/14/2025$1.54$1.47
-4.56%
$1.55$1.4390,661 shs$2.10 million
03/13/2025$1.53$1.54
+0.33%
$1.56$1.5052,858 shs$2.20 million
03/12/2025$1.61$1.53
-4.97%
$1.62$1.4595,468 shs$2.19 million
03/11/2025$1.50$1.61
+7.33%
$1.63$1.45142,986 shs$2.15 million
03/10/2025$1.36$1.50
+10.29%
$1.54$1.32151,575 shs$2.15 million
03/07/2025$1.39$1.36
-2.16%
$1.50$1.35246,586 shs$1.95 million
03/06/2025$1.61$1.39
-13.66%
$1.95$1.391.22 million shs$1.99 million
03/05/2025$1.58$1.61
+1.90%
$1.80$1.472.33 million shs$2.30 million
03/04/2025$1.03$1.58
+53.40%
$1.99$1.1977.28 million shs$2.26 million
03/03/2025$1.12$1.03
-8.04%
$1.14$1.0346,722 shs$1.47 million
02/28/2025$1.19$1.12
-5.88%
$1.18$1.1112,209 shs$1.60 million

This page (NASDAQ:FRGT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners