Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$0.87 -0.03 (-3.00%)
As of 04/17/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
-23.20%
3 Month
Performance
-35.63%
6 Month
Performance
-58.31%
Year-To-Date
Performance
-53.68%
1 Year
Performance
-1.74%
Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

FRGT Stock Chart for Sunday, April, 20, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.88$0.88$0.91$0.8316,831 shs$1.25 million
04/17/2025$0.90$0.88
-2.72%
$0.91$0.8316,831 shs$1.25 million
04/16/2025$0.92$0.90
-1.98%
$0.91$0.8835,370 shs$1.29 million
04/15/2025$0.97$0.92
-5.74%
$1.00$0.8792,810 shs$1.31 million
04/14/2025$1.15$0.97
-15.30%
$1.20$0.87316,052 shs$1.39 million
04/11/2025$0.94$1.15
+22.47%
$1.36$1.032.70 million shs$1.64 million
04/10/2025$0.82$0.94
+14.23%
$0.95$0.8542,222 shs$1.34 million
04/09/2025$0.77$0.82
+6.75%
$0.85$0.7531,306 shs$1.18 million
04/09/2025$0.77$0.82
+6.75%
$0.85$0.7531,306 shs$1.18 million
04/08/2025$0.96$0.77
-19.79%
$0.98$0.71125,525 shs$1.10 million
04/08/2025$0.96$0.77
-19.79%
$0.98$0.71125,525 shs$1.10 million
04/07/2025$0.93$0.96
+3.23%
$1.00$0.8461,120 shs$1.37 million
04/04/2025$1.10$0.93
-15.45%
$1.04$0.9035,006 shs$1.33 million
04/03/2025$1.06$1.10
+3.77%
$1.10$1.0243,855 shs$1.57 million
04/02/2025$0.94$1.06
+12.89%
$1.07$0.9549,183 shs$1.52 million
04/01/2025$0.95$0.94
-1.64%
$1.04$0.93134,355 shs$1.34 million
03/31/2025$0.99$0.95
-3.57%
$1.02$0.9418,579 shs$1.37 million
03/28/2025$1.11$0.99
-10.81%
$1.11$0.93110,883 shs$1.42 million
03/27/2025$1.13$1.11
-1.77%
$1.13$1.0814,709 shs$1.59 million
03/26/2025$1.21$1.13
-6.61%
$1.22$1.08114,783 shs$1.62 million
03/25/2025$1.25$1.21
-3.20%
$1.24$1.1839,694 shs$1.73 million
03/24/2025$1.27$1.25
-1.57%
$1.30$1.2246,130 shs$1.79 million
03/21/2025$1.14$1.27
+11.40%
$1.28$1.1461,377 shs$1.82 million
03/20/2025$1.21$1.14
-5.79%
$1.23$1.1243,273 shs$1.63 million
03/19/2025$1.29$1.21
-6.20%
$1.27$1.1758,635 shs$1.73 million

This page (NASDAQ:FRGT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners