Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$1.20 -0.05 (-3.63%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.03%, with a year-to-date return of -84.19%. In the past month, the stock has decreased 36.10%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $1.24 with a market cap of $3.41 million and volume of 70,178 shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.77%
1 Month
Performance
-36.10%
3 Month
Performance
-57.11%
Year-To-Date
Performance
-84.19%
1 Year
Performance
-94.03%

FRGT Stock Chart for Friday, August, 22, 2025

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.27$1.24
-2.35%
$1.24$1.1570,178 shs$3.41 million
08/20/2025$1.32$1.27
-3.80%
$1.32$1.2175,257 shs$2.90 million
08/19/2025$1.35$1.32
-2.22%
$1.39$1.2797,254 shs$3.02 million
08/18/2025$1.37$1.35
-1.46%
$1.41$1.3522,381 shs$3.09 million
08/15/2025$1.43$1.37
-4.20%
$1.46$1.3556,588 shs$3.14 million
08/14/2025$1.44$1.43
-0.69%
$1.46$1.3627,271 shs$3.27 million
08/13/2025$1.48$1.44
-2.70%
$1.50$1.37139,081 shs$3.30 million
08/12/2025$1.53$1.48
-3.58%
$1.56$1.4731,918 shs$3.39 million
08/11/2025$1.56$1.53
-1.61%
$1.58$1.4854,813 shs$3.51 million
08/08/2025$1.58$1.56
-1.27%
$1.57$1.5435,765 shs$3.57 million
08/07/2025$1.55$1.58
+1.94%
$1.62$1.5238,372 shs$3.62 million
08/06/2025$1.62$1.55
-4.40%
$1.69$1.5346,135 shs$3.55 million
08/05/2025$1.58$1.62
+2.61%
$1.64$1.5627,437 shs$3.71 million
08/04/2025$1.50$1.58
+5.33%
$1.62$1.4837,672 shs$3.62 million
08/01/2025$1.57$1.50
-4.46%
$1.55$1.4548,929 shs$3.44 million
07/31/2025$1.59$1.57
-1.26%
$1.61$1.5347,356 shs$3.60 million
07/30/2025$1.59$1.59$1.65$1.55118,344 shs$3.64 million
07/29/2025$1.73$1.59
-7.83%
$1.70$1.57173,033 shs$3.64 million
07/28/2025$1.71$1.73
+0.88%
$1.80$1.70279,132 shs$3.95 million
07/25/2025$1.75$1.71
-2.01%
$1.74$1.6775,977 shs$3.92 million
07/24/2025$1.81$1.75
-3.59%
$1.85$1.72146,469 shs$4.00 million
07/23/2025$1.87$1.81
-3.21%
$1.88$1.78121,246 shs$4.28 million
07/22/2025$2.00$1.87
-6.50%
$2.04$1.65307,846 shs$4.28 million
07/21/2025$1.97$2.00
+1.52%
$2.19$1.91350,247 shs$4.58 million

This page (NASDAQ:FRGT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners