Fresh Tracks Therapeutics (FRTX) Stock Chart & Stock Price History $0.72 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Fresh Tracks Therapeutics Stock Price Performance5 Day Performance0.00%1 Month Performance-2.70%3 Month Performance-18.18%6 Month Performance-20.88%Year-To-Date Performance-18.10%1 Year Performance-20.00% Receive FRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FRTX Stock Chart for Saturday, November, 2, 2024 FRTX Chart by TradingView Fresh Tracks Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.72$0.72$0.72$0.7298 shs$4.30 million10/31/2024$0.72$0.72$0.72$0.72618 shs$4.30 million10/30/2024$0.72$0.72$0.72$0.72618 shs$4.30 million10/29/2024$0.72$0.72$0.72$0.72878 shs$4.30 million10/28/2024$0.71$0.72+1.41%$0.72$0.718,509 shs$4.30 million10/25/2024$0.71$0.71$0.71$0.71672 shs$4.24 million Get the Latest News and Ratings for FRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.71$0.71$0.71$0.71273 shs$4.24 million10/23/2024$0.71$0.71$0.71$0.71495 shs$4.24 million10/22/2024$0.71$0.71$0.71$0.71195 shs$4.24 million10/21/2024$0.71$0.71$0.71$0.711,084 shs$4.24 million10/18/2024$0.71$0.71$0.71$0.71611 shs$4.24 million10/17/2024$0.73$0.71-2.91%$0.73$0.702,062 shs$4.24 million10/16/2024$0.74$0.73-0.50%$0.74$0.7311,240 shs$4.37 million10/15/2024$0.74$0.74$0.74$0.734,860 shs$4.39 million10/14/2024$0.74$0.74$0.74$0.734,860 shs$4.39 million10/11/2024$0.73$0.74+0.68%$0.74$0.741,319 shs$4.39 million10/10/2024$0.73$0.73$0.73$0.73233 shs$4.36 million10/09/2024$0.74$0.73-0.68%$0.73$0.73233 shs$4.36 million10/08/2024$0.74$0.74$0.74$0.74655 shs$4.39 million10/07/2024$0.73$0.74+0.68%$0.74$0.734,475 shs$4.39 million10/04/2024$0.74$0.73-0.68%$0.74$0.731,632 shs$4.36 million10/03/2024$0.74$0.74-0.68%$0.75$0.741,871 shs$4.39 million10/02/2024$0.73$0.74+1.37%$0.74$0.73440 shs$4.42 million10/01/2024$0.73$0.73$0.73$0.73144 shs$4.36 million09/30/2024$0.73$0.73$0.73$0.722,300 shs$4.36 million09/27/2024$0.73$0.73+0.69%$0.73$0.722,358 shs$4.36 million09/26/2024$0.72$0.73+0.69%$0.74$0.731,583 shs$4.33 million09/25/2024$0.75$0.72-4.00%$0.75$0.726,192 shs$4.30 million09/24/2024$0.75$0.75$0.75$0.75614 shs$4.48 million09/23/2024$0.78$0.75-3.85%$0.75$0.75614 shs$4.48 million09/20/2024$0.78$0.78$0.80$0.75835 shs$4.66 million09/19/2024$0.78$0.78$0.78$0.7853 shs$4.66 million09/18/2024$0.74$0.78+5.41%$0.78$0.741,287 shs$4.66 million09/17/2024$0.75$0.74-0.67%$0.75$0.74589 shs$4.42 million09/16/2024$0.74$0.75+0.68%$0.75$0.75240 shs$4.45 million09/13/2024$0.74$0.74$0.74$0.7457 shs$4.42 million09/12/2024$0.74$0.74$0.74$0.74629 shs$4.42 million09/11/2024$0.74$0.74$0.74$0.74629 shs$4.42 million09/10/2024$0.74$0.74$0.74$0.741,265 shs$4.42 million09/09/2024$0.74$0.74+0.68%$0.74$0.74369 shs$4.42 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$0.80$0.74-8.13%$0.85$0.742,432 shs$4.39 million09/05/2024$0.80$0.80$0.80$0.8067 shs$4.78 million09/04/2024$0.80$0.80$0.80$0.80143 shs$4.78 million09/03/2024$0.80$0.80$0.80$0.80143 shs$4.78 million09/02/2024$0.80$0.80$0.80$0.801,500 shs$4.78 million08/30/2024$0.81$0.80-0.62%$0.80$0.801,542 shs$4.78 million08/29/2024$0.72$0.81+11.81%$0.81$0.727,011 shs$4.81 million08/28/2024$0.80$0.72-10.00%$0.75$0.703,205 shs$4.30 million08/27/2024$0.85$0.80-5.88%$0.80$0.8017,228 shs$4.78 million08/26/2024$0.85$0.85$0.88$0.551,500 shs$5.07 million08/23/2024$0.88$0.85-3.41%$0.88$0.551,566 shs$5.07 million08/22/2024$0.88$0.88$0.88$0.88499 shs$5.25 million08/21/2024$0.88$0.88$0.88$0.88499 shs$5.25 million08/20/2024$0.88$0.88$0.88$0.88498 shs$5.25 million08/19/2024$0.88$0.88$0.88$0.88498 shs$5.26 million08/16/2024$0.88$0.88$0.95$0.88535 shs$5.25 million08/15/2024$0.88$0.88$0.88$0.881,759 shs$5.26 million08/14/2024$0.88$0.88$0.88$0.88953 shs$5.25 million08/13/2024$0.88$0.88$0.88$0.88953 shs$5.25 million08/12/2024$0.88$0.88$0.88$0.88569 shs$5.25 million08/09/2024$0.88$0.88$0.88$0.88252 shs$5.25 million08/08/2024$0.88$0.88$0.88$0.88252 shs$5.25 million08/07/2024$0.88$0.88$0.88$0.882,157 shs$5.26 million08/06/2024$0.88$0.88$0.88$0.88488 shs$5.26 million08/05/2024$0.88$0.88$0.88$0.88694 shs$5.26 million08/02/2024$1.00$0.88-12.00%$0.88$0.881,062 shs$5.25 million08/01/2024$0.95$1.00+5.26%$1.00$1.0065,826 shs$5.97 million Related Companies Synlogic Stock Price Chart Talphera Stock Price Chart Tenax Therapeutics Stock Price Chart Chemomab Therapeutics Stock Price Chart Aspira Women's Health Stock Price Chart IN8bio Stock Price Chart PharmaCyte Biotech Stock Price Chart Avalo Therapeutics Stock Price Chart Trinity Biotech Stock Price Chart Cara Therapeutics Stock Price Chart Receive FRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresh Tracks Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresh Tracks Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresh Tracks Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
