Free Trial

First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History

$36.63 -0.39 (-1.04%)
Closing price 03:50 PM Eastern
Extended Trading
$36.62 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SMID Capital Strength ETF Stock Price Performance

The First Trust SMID Capital Strength ETF (FSCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.05%, with a year-to-date return of 3.46%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, First Trust SMID Capital Strength ETF traded at $36.89 with a market cap of $47.95 million and volume of 5,091 shares.

Receive FSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+0.44%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+10.05%

FSCS Stock Chart for Thursday, August, 14, 2025

First Trust SMID Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$36.41$36.89
+1.30%
$37.02$36.605,091 shs$47.95 million
08/12/2025$35.80$36.41
+1.71%
$36.48$35.955,692 shs$47.33 million
08/11/2025$35.90$35.80
-0.29%
$36.03$35.793,011 shs$46.54 million
08/08/2025$35.83$35.90
+0.22%
$36.11$35.903,218 shs$46.68 million
08/07/2025$36.21$35.83
-1.05%
$36.22$35.851,684 shs$46.57 million
08/06/2025$36.15$36.21
+0.15%
$36.51$36.192,748 shs$47.07 million
08/05/2025$36.11$36.15
+0.11%
$36.28$36.046,958 shs$47.00 million
08/04/2025$35.66$36.11
+1.28%
$36.22$35.935,139 shs$46.94 million
08/01/2025$36.00$35.66
-0.96%
$36.07$35.455,512 shs$46.35 million
07/31/2025$36.20$36.00
-0.55%
$36.40$35.992,193 shs$46.80 million
07/30/2025$36.40$36.20
-0.54%
$36.66$36.204,086 shs$47.06 million
07/29/2025$36.39$36.40
+0.03%
$36.80$36.374,769 shs$47.32 million
07/28/2025$36.59$36.39
-0.55%
$36.53$36.362,284 shs$47.30 million
07/25/2025$36.46$36.59
+0.35%
$36.79$36.414,265 shs$47.57 million
07/24/2025$36.65$36.46
-0.53%
$36.61$36.375,179 shs$45.58 million
07/23/2025$36.42$36.65
+0.64%
$36.64$36.413,279 shs$45.82 million
07/22/2025$35.95$36.42
+1.31%
$36.48$36.274,596 shs$45.53 million
07/21/2025$36.15$35.95
-0.56%
$36.31$35.9510,149 shs$44.94 million
07/18/2025$36.36$36.15
-0.55%
$36.53$36.1110,743 shs$43.39 million
07/17/2025$35.90$36.36
+1.27%
$36.45$36.092,976 shs$43.63 million
07/16/2025$35.67$35.90
+0.64%
$35.97$35.703,831 shs$43.08 million
07/15/2025$36.48$35.67
-2.21%
$36.66$35.675,370 shs$41.02 million
07/14/2025$36.52$36.48
-0.12%
$36.55$36.3975,960 shs$41.95 million

This page (NASDAQ:FSCS) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners