Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$27.63 +0.29 (+1.06%)
As of 04/1/2025 02:48 PM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-3.46%
3 Month
Performance
-7.03%
Year-To-Date
Performance
-7.03%
Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FSGS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.34$27.63
+1.06%
$27.63$27.13100,870 shs$24.87 million
03/31/2025$27.37$27.34
-0.11%
$27.34$26.99160 shs$24.61 million
03/28/2025$27.83$27.37
-1.65%
$27.56$27.29550 shs$24.63 million
03/27/2025$27.92$27.83
-0.32%
$27.93$27.732,541 shs$25.05 million
03/26/2025$28.13$27.92
-0.75%
$28.02$27.87547 shs$25.13 million
03/25/2025$28.17$28.13
-0.14%
$28.13$28.10811 shs$25.32 million
03/24/2025$27.42$28.17
+2.74%
$28.17$27.913,302 shs$25.35 million
03/21/2025$27.48$27.42
-0.22%
$27.42$27.041,557 shs$27.42 million
03/20/2025$27.70$27.48
-0.79%
$27.70$27.48252 shs$27.48 million
03/19/2025$27.33$27.70
+1.35%
$27.70$27.43362 shs$27.70 million
03/18/2025$27.51$27.33
-0.65%
$27.34$27.221,188 shs$27.33 million
03/17/2025$27.20$27.51
+1.14%
$27.64$27.332,250 shs$24.76 million
03/14/2025$26.58$27.20
+2.33%
$27.20$27.101,026 shs$24.48 million
03/13/2025$27.01$26.58
-1.59%
$26.61$26.581,015 shs$23.92 million
03/12/2025$27.07$27.01
-0.22%
$27.15$26.882,060 shs$24.31 million
03/11/2025$27.16$27.07
-0.33%
$27.12$26.93513 shs$24.36 million
03/10/2025$27.72$27.16
-2.02%
$27.44$27.108,718 shs$24.44 million
03/07/2025$27.55$27.72
+0.62%
$27.72$27.132,467 shs$24.95 million
03/06/2025$28.00$27.55
-1.61%
$27.86$27.507,839 shs$24.80 million
03/05/2025$27.82$28.00
+0.65%
$28.09$27.703,089 shs$25.20 million
03/04/2025$28.05$27.82
-0.82%
$28.23$27.51107,951 shs$25.04 million
03/03/2025$28.62$28.05
-1.99%
$28.64$28.05698 shs$25.25 million

This page (NASDAQ:FSGS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners