Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$26.43 +0.17 (+0.65%)
As of 04/17/2025 02:41 PM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.82%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-11.07%
Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FSGS Stock Chart for Sunday, April, 20, 2025

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.43$26.43$26.45$26.301,057 shs$26.43 million
04/17/2025$26.26$26.43
+0.65%
$26.45$26.301,057 shs$26.43 million
04/16/2025$26.55$26.26
-1.09%
$26.36$26.01652 shs$26.26 million
04/15/2025$26.51$26.55
+0.15%
$26.65$26.501,446 shs$23.90 million
04/14/2025$26.28$26.51
+0.88%
$26.82$26.511,013 shs$23.86 million
04/11/2025$25.96$26.28
+1.23%
$26.41$25.564,632 shs$23.65 million
04/10/2025$26.81$25.96
-3.17%
$26.23$25.65125,688 shs$23.36 million
04/09/2025$24.56$26.81
+9.16%
$26.81$24.624,245 shs$24.13 million
04/09/2025$24.56$26.81
+9.16%
$26.81$24.624,245 shs$24.13 million
04/08/2025$24.94$24.56
-1.52%
$25.86$24.393,037 shs$22.10 million
04/08/2025$24.94$24.56
-1.52%
$25.86$24.393,037 shs$22.10 million
04/07/2025$25.30$24.94
-1.42%
$25.31$24.4540,933 shs$22.45 million
04/04/2025$27.35$25.30
-7.50%
$25.47$25.094,240 shs$22.77 million
04/03/2025$27.35$27.35$26.39$26.39126 shs$24.62 million
04/02/2025$27.63$27.35
-1.01%
$27.86$27.35280 shs$24.62 million
04/01/2025$27.34$27.63
+1.06%
$27.63$27.13100,870 shs$24.87 million
03/31/2025$27.37$27.34
-0.11%
$27.34$26.99160 shs$24.61 million
03/28/2025$27.83$27.37
-1.65%
$27.56$27.29550 shs$24.63 million
03/27/2025$27.92$27.83
-0.32%
$27.93$27.732,541 shs$25.05 million
03/26/2025$28.13$27.92
-0.75%
$28.02$27.87547 shs$25.13 million
03/25/2025$28.17$28.13
-0.14%
$28.13$28.10811 shs$25.32 million
03/24/2025$27.42$28.17
+2.74%
$28.17$27.913,302 shs$25.35 million
03/21/2025$27.48$27.42
-0.22%
$27.42$27.041,557 shs$27.42 million
03/20/2025$27.70$27.48
-0.79%
$27.70$27.48252 shs$27.48 million
03/19/2025$27.33$27.70
+1.35%
$27.70$27.43362 shs$27.70 million

This page (NASDAQ:FSGS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners