Free Trial

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

$10.33 +0.01 (+0.10%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.54%
3 Month
Performance
+1.67%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+1.67%
Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.33$10.34
+0.14%
$10.33$10.326,475 shs$91.68 million
03/31/2025$10.33$10.33$10.33$10.326,475 shs$91.56 million
03/28/2025$10.31$10.33
+0.19%
$10.32$10.31266,478 shs$91.56 million
03/27/2025$10.32$10.31
-0.10%
$10.31$10.312,585 shs$91.38 million
03/26/2025$10.32$10.32$10.31$10.312,952 shs$91.47 million
03/25/2025$10.32$10.32$10.32$10.3052,059 shs$91.47 million
03/24/2025$10.30$10.32
+0.19%
$10.30$10.301,749 shs$91.47 million
03/21/2025$10.32$10.30
-0.18%
$10.30$10.301,873 shs$91.29 million
03/20/2025$10.31$10.32
+0.09%
$10.30$10.302,029 shs$91.46 million
03/19/2025$10.31$10.31
-0.01%
$10.32$10.302,452 shs$91.38 million
03/18/2025$10.30$10.31
+0.11%
$10.32$10.3034,842 shs$91.39 million
03/17/2025$10.31$10.30
-0.05%
$10.30$10.301,605 shs$91.29 million
03/14/2025$10.31$10.31
-0.05%
$10.30$10.3025,439 shs$91.33 million
03/13/2025$10.31$10.31$10.33$10.303,464 shs$91.38 million
03/12/2025$10.30$10.31
+0.15%
$10.32$10.292,879 shs$91.38 million
03/11/2025$10.29$10.30
+0.05%
$10.30$10.291,605 shs$91.25 million
03/10/2025$10.28$10.29
+0.14%
$10.30$10.275,457 shs$91.20 million
03/07/2025$10.29$10.28
-0.09%
$10.27$10.276,724 shs$91.08 million
03/06/2025$10.27$10.29
+0.15%
$10.30$10.271,408 shs$91.16 million
03/05/2025$10.27$10.27$10.27$10.271,758 shs$91.02 million
03/04/2025$10.27$10.27$10.27$10.271,935 shs$91.02 million
03/03/2025$10.28$10.27
-0.05%
$10.28$10.272,092 shs$91.02 million

This page (NASDAQ:FSHP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners