Free Trial

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

$10.15 +0.01 (+0.10%)
(As of 11/19/2024 ET)

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.00%
Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHP Stock Chart for Thursday, November, 21, 2024

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.15$10.15$10.15$10.15304 shs$89.96 million
11/19/2024$10.17$10.15
-0.20%
$10.15$10.15304 shs$89.93 million
11/18/2024$10.15$10.17
+0.20%
$10.17$10.14833 shs$90.11 million
11/15/2024$10.15$10.15$10.15$10.153 shs$89.93 million
11/14/2024$10.14$10.15
+0.10%
$10.15$10.14600 shs$89.93 million
11/13/2024$10.14$10.14$10.14$10.141,677 shs$89.84 million
11/12/2024$10.10$10.14
+0.40%
$10.14$10.141,677 shs$89.87 million
11/11/2024$10.09$10.10
+0.10%
$10.10$10.107,300 shs$89.52 million
11/08/2024$10.09$10.09$10.09$10.09531 shs$89.43 million
11/07/2024$10.10$10.09
-0.05%
$10.09$10.09531 shs$89.43 million
11/06/2024$10.09$10.10
+0.05%
$10.10$10.09700 shs$89.44 million
11/05/2024$10.06$10.09
+0.30%
$10.09$10.0930,112 shs$89.40 million
11/04/2024$10.06$10.06$10.06$10.061,000 shs$89.16 million
10/30/2024$10.05$10.06
+0.10%
$10.06$10.061,001 shs$89.13 million
10/25/2024$10.04$10.05
+0.07%
$10.05$10.046,075 shs$89.04 million
10/24/2024$10.04$10.04
+0.03%
$10.04$10.04251 shs$88.98 million
10/23/2024$10.05$10.04
-0.10%
$10.04$10.04500 shs$88.95 million
10/22/2024$10.05$10.05$10.05$10.051,173 shs$89.04 million
10/21/2024$10.06$10.05
-0.05%
$10.05$10.0530,500 shs$89.04 million


This page (NASDAQ:FSHP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners