Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy FSHP Stock  Free FSHP Stock Alerts

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

$10.36 -0.02 (-0.14%)
As of 04/25/2025 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.44%
3 Month
Performance
+1.72%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.02%
Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHP Stock Chart for Saturday, April, 26, 2025

FSHP Chart by TradingView

Flag Ship Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.35$10.37
+0.14%		$10.35$10.35200 shs$91.87 million
04/24/2025$10.35$10.35$10.35$10.35200 shs$91.73 million
04/23/2025$10.35$10.35$10.35$10.35200 shs$91.73 million
04/22/2025$10.35$10.35$10.35$10.35200 shs$91.73 million
04/21/2025$10.38$10.35
-0.29%		$10.35$10.35215 shs$91.73 million
04/17/2025$10.33$10.33$10.38$10.385,600 shs$91.56 million
04/16/2025$10.34$10.33
-0.09%		$10.38$10.38246 shs$91.56 million
04/15/2025$10.34$10.34
-0.01%		$10.38$10.38246 shs$91.64 million
04/14/2025$10.33$10.34
+0.15%		$10.34$10.331,267 shs$91.64 million
04/11/2025$10.35$10.33
-0.19%		$10.08$10.08600 shs$91.51 million
04/10/2025$10.35$10.35$10.08$10.08600 shs$91.69 million
04/09/2025$10.34$10.35
+0.05%		$10.08$10.08600 shs$91.69 million
04/09/2025$10.34$10.35
+0.05%		$10.08$10.08600 shs$91.69 million
04/08/2025$10.35$10.34
-0.05%		$10.33$10.33101 shs$91.64 million
04/08/2025$10.35$10.34
-0.05%		$10.33$10.33101 shs$91.64 million
04/07/2025$10.32$10.35
+0.24%		$10.33$10.33101 shs$91.69 million
04/04/2025$10.33$10.32
-0.10%		$10.33$10.33101 shs$91.47 million
04/03/2025$10.33$10.33$10.33$10.33101 shs$91.56 million
04/02/2025$10.34$10.33
-0.14%		$10.37$10.37275 shs$91.56 million
04/01/2025$10.33$10.34
+0.14%		$10.33$10.326,475 shs$91.68 million
03/31/2025$10.33$10.33$10.33$10.326,475 shs$91.56 million
03/28/2025$10.31$10.33
+0.19%		$10.32$10.31266,478 shs$91.56 million
03/27/2025$10.32$10.31
-0.10%		$10.31$10.312,585 shs$91.38 million
03/26/2025$10.32$10.32$10.31$10.312,952 shs$91.47 million
03/25/2025$10.32$10.32$10.32$10.3052,059 shs$91.47 million
Related Companies

This page (NASDAQ:FSHP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored