Free Trial

Flag Ship Acquisition (FSHPR) Stock Chart & Stock Price History

$0.15 0.00 (0.00%)
As of 04/17/2025

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+30.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+36.24%
Receive FSHPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHPR Stock Chart for Sunday, April, 20, 2025

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.15$0.15$0.15$0.141,800 shs$0.00
04/16/2025$0.15$0.15$0.15$0.141,800 shs$0.00
04/15/2025$0.15$0.15$0.15$0.141,800 shs$0.00
04/14/2025$0.15$0.15$0.15$0.141,884 shs$0.00
04/11/2025$0.16$0.15
-3.85%
$0.15$0.141,884 shs$0.00
04/10/2025$0.16$0.16$0.15$0.151,200 shs$0.00
04/09/2025$0.16$0.16
-2.50%
$0.15$0.151,200 shs$0.00
04/09/2025$0.16$0.16
-2.50%
$0.15$0.151,200 shs$0.00
04/07/2025$0.13$0.13$0.16$0.16400 shs$0.00
04/04/2025$0.13$0.13$0.16$0.16412 shs$0.00
04/03/2025$0.13$0.13$0.16$0.16412 shs$0.00
04/02/2025$0.13$0.13
-0.08%
$0.13$0.134,164 shs$0.00
04/01/2025$0.18$0.13
-29.32%
$0.13$0.134,164 shs$0.00
03/28/2025$0.12$0.12$0.13$0.121,100 shs$0.00
03/27/2025$0.12$0.12
-2.99%
$0.13$0.121,180 shs$0.00
03/26/2025$0.17$0.12
-27.24%
$0.13$0.121,180 shs$0.00
03/25/2025$0.12$0.17
+47.83%
$0.13$0.1212,000 shs$0.00
03/19/2025$0.15$0.15$0.13$0.1212,000 shs$0.00

This page (NASDAQ:FSHPR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners