Free Trial

Flag Ship Acquisition (FSHPR) Stock Chart & Stock Price History

$0.17 -0.01 (-5.56%)
As of 02/21/2025 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+36.00%
3 Month
Performance
+54.41%
Year-To-Date
Performance
+54.41%
Receive FSHPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHPR Stock Chart for Monday, February, 24, 2025

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.17$0.17
-0.58%
$0.18$0.122,562 shs$0.00
02/20/2025$0.17$0.17$0.18$0.186,000 shs$0.00
02/19/2025$0.18$0.17
-5.00%
$0.18$0.186,031 shs$0.00
02/18/2025$0.18$0.18$0.18$0.122,256 shs$0.00
02/17/2025$0.18$0.18$0.18$0.1215,280 shs$0.00
02/14/2025$0.17$0.18
+3.45%
$0.18$0.1215,280 shs$0.00
02/13/2025$0.16$0.17
+12.26%
$0.18$0.1215,280 shs$0.00
02/12/2025$0.15$0.16
+6.90%
$0.18$0.18230 shs$0.00
02/11/2025$0.15$0.15$0.18$0.18230 shs$0.00
02/10/2025$0.12$0.15
+26.09%
$0.18$0.16963 shs$0.00
02/07/2025$0.12$0.12
-6.50%
$0.15$0.15175 shs$0.00
02/06/2025$0.15$0.12
-15.17%
$0.11$0.11323 shs$0.00
02/05/2025$0.15$0.15$0.18$0.12758 shs$0.00
02/04/2025$0.20$0.15
-25.64%
$0.18$0.12758 shs$0.00
02/03/2025$0.17$0.20
+14.71%
$0.18$0.18761 shs$0.00
01/31/2025$0.11$0.17
+53.15%
$0.20$0.112,451 shs$0.00
01/30/2025$0.12$0.11
-5.45%
$0.19$0.162,099 shs$0.00
01/29/2025$0.13$0.12
-6.08%
$0.12$0.104,046 shs$0.00
01/28/2025$0.13$0.13$0.07$0.071,000 shs$0.00
01/27/2025$0.13$0.13$0.11$0.10700 shs$0.00
01/24/2025$0.13$0.13$0.11$0.10700 shs$0.00
01/23/2025$0.13$0.13$0.11$0.10700 shs$0.00

This page (NASDAQ:FSHPR) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners