Free Trial

Flag Ship Acquisition (FSHPR) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
(As of 11/22/2024 ET)

Flag Ship Acquisition Stock Price Performance

5 Day
Performance
-8.25%
1 Month
Performance
-31.19%
Receive FSHPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FSHPR Stock Chart for Sunday, November, 24, 2024

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.11$0.11$0.11$0.1110 shs$0.00
11/21/2024$0.11$0.11$0.13$0.111,654 shs$0.00
11/20/2024$0.12$0.11
-8.25%
$0.13$0.111,654 shs$0.00
11/19/2024$0.14$0.12
-14.29%
$0.13$0.12686 shs$0.00
11/18/2024$0.16$0.14
-12.50%
$0.15$0.14689 shs$0.00
11/13/2024$0.16$0.16$0.18$0.124,100 shs$0.00
11/08/2024$0.16$0.16$0.18$0.124,185 shs$0.00
11/07/2024$0.18$0.16
-11.11%
$0.18$0.124,185 shs$0.00
11/06/2024$0.18$0.18$0.18$0.121,100 shs$0.00
11/04/2024$0.18$0.18$0.18$0.1830 shs$0.00
11/01/2024$0.18$0.18$0.18$0.121,110 shs$0.00
10/31/2024$0.20$0.18
-7.69%
$0.18$0.121,110 shs$0.00
10/30/2024$0.15$0.20
+34.39%
$0.20$0.201,071 shs$0.00
10/29/2024$0.20$0.15
-25.59%
$0.18$0.15740 shs$0.00
10/28/2024$0.20$0.20
-2.50%
$0.20$0.171,152 shs$0.00
10/25/2024$0.16$0.20
+25.00%
$0.20$0.195,388 shs$0.00
10/24/2024$0.16$0.16$0.16$0.16670 shs$0.00
10/23/2024$0.15$0.16
+6.67%
$0.16$0.1234,323 shs$0.00


This page (NASDAQ:FSHPR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners