Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

$42.60

-0.18 (-0.42%)

(As of 09/6/2024 ET)

Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials SEC Filings Trends

Firstsun Capital Bancorp Stock Price Performance

5 Day Performance: -0.33%
1 Month Performance: +2.97%

Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker

The solution to fast food’s wage hike crisis

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.

FSUN Stock Chart for Saturday, September, 7, 2024

Firstsun Capital Bancorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/06/2024	$42.78	$42.60 -0.42%	$42.78	$42.60	11,418 shs	$1.18 billion
09/05/2024	$42.80	$42.78 -0.05%	$42.83	$42.68	13,948 shs	$1.18 billion
09/04/2024	$42.78	$42.80 +0.05%	$42.90	$42.75	13,965 shs	$1.18 billion
09/03/2024	$42.74	$42.78 +0.09%	$42.90	$42.40	13,229 shs	$1.18 billion
09/02/2024	$42.74	$42.74	$42.90	$42.50	34,400 shs	$1.18 billion
08/30/2024	$42.80	$42.74 -0.14%	$42.90	$42.50	34,447 shs	$1.17 billion
Get the Latest News and Ratings for FSUN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.
08/29/2024	$42.70	$42.80 +0.23%	$42.90	$42.66	7,293 shs	$1.17 billion
08/28/2024	$42.59	$42.70 +0.26%	$42.83	$42.60	50,879 shs	$1.17 billion
08/27/2024	$42.85	$42.59 -0.61%	$42.80	$42.50	4,785 shs	$1.17 billion
08/26/2024	$42.89	$42.85 -0.09%	$42.89	$42.74	4,832 shs	$1.18 billion
08/23/2024	$42.90	$42.89 -0.02%	$43.00	$42.74	16,152 shs	$1.18 billion
08/22/2024	$42.86	$42.90 +0.09%	$43.08	$42.50	15,048 shs	$1.18 billion
08/21/2024	$42.90	$42.86 -0.09%	$42.90	$42.33	16,249 shs	$1.18 billion
08/20/2024	$43.14	$42.90 -0.56%	$43.14	$40.00	10,202 shs	$1.18 billion
08/19/2024	$42.88	$43.14 +0.61%	$43.14	$41.95	10,223 shs	$1.18 billion
08/16/2024	$42.86	$42.88 +0.05%	$42.88	$42.66	3,586 shs	$1.18 billion
08/15/2024	$42.84	$42.86 +0.05%	$43.24	$42.51	3,519 shs	$1.18 billion
08/14/2024	$42.10	$42.84 +1.76%	$43.80	$42.00	27,107 shs	$1.18 billion
08/13/2024	$41.99	$42.10 +0.26%	$42.20	$40.33	21,227 shs	$1.16 billion
08/12/2024	$42.02	$41.99 -0.07%	$42.20	$41.21	7,059 shs	$1.15 billion
08/09/2024	$42.00	$42.02 +0.05%	$42.90	$41.05	10,410 shs	$1.15 billion
08/08/2024	$41.37	$42.00 +1.52%	$43.49	$40.56	17,517 shs	$1.15 billion
08/07/2024	$41.38	$41.37 -0.02%	$41.38	$40.95	3,989 shs	$1.14 billion
08/06/2024	$41.48	$41.38 -0.24%	$41.49	$40.99	12,304 shs	$1.14 billion
08/05/2024	$41.40	$41.48 +0.19%	$41.49	$40.00	7,598 shs	$1.14 billion
08/02/2024	$41.60	$41.40 -0.48%	$41.79	$40.99	6,793 shs	$1.14 billion
08/01/2024	$41.80	$41.60 -0.48%	$41.99	$40.23	14,584 shs	$1.14 billion
07/31/2024	$39.99	$41.80 +4.53%	$42.99	$39.43	31,277 shs	$1.15 billion
07/30/2024	$37.88	$39.99 +5.57%	$40.49	$37.88	8,680 shs	$1.10 billion
07/29/2024	$37.50	$37.88 +1.01%	$37.88	$37.02	4,077 shs	$1.04 billion
07/26/2024	$37.00	$37.50 +1.35%	$37.50	$36.57	5,329 shs	$1.03 billion
07/25/2024	$37.00	$37.00	$37.50	$36.51	2,728 shs	$1.02 billion
07/24/2024	$37.25	$37.00 -0.67%	$37.24	$36.00	10,720 shs	$1.02 billion
07/23/2024	$37.00	$37.25 +0.68%	$37.25	$36.51	3,321 shs	$1.02 billion
07/22/2024	$37.00	$37.00	$37.99	$35.70	4,393 shs	$0.00
07/19/2024	$37.02	$37.00 -0.06%	$37.55	$36.99	3,404 shs	$0.00
07/18/2024	N/A	$37.02	$37.88	$36.56	8,655 shs	$0.00