Free Trial

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$37.00 -0.09 (-0.24%)
(As of 09:48 AM ET)

Firstsun Capital Bancorp Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-8.40%
3 Month
Performance
-13.46%
Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSUN Stock Chart for Thursday, November, 21, 2024

Firstsun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.19$37.09
+2.49%
$38.23$36.2688,049 shs$1.03 billion
11/19/2024$36.39$36.19
-0.55%
$36.90$36.0073,097 shs$1.00 billion
11/18/2024$36.27$36.39
+0.33%
$37.36$35.0327,363 shs$1.01 billion
11/15/2024$36.25$36.27
+0.06%
$36.35$35.2237,414 shs$1.00 billion
11/14/2024$36.20$36.25
+0.14%
$36.74$35.6827,200 shs$1.00 billion
11/13/2024$36.35$36.20
-0.41%
$36.80$36.0220,856 shs$1.00 billion
11/12/2024$36.79$36.35
-1.20%
$36.92$35.3146,824 shs$1.00 billion
11/11/2024$36.84$36.79
-0.14%
$38.52$36.6348,907 shs$1.02 billion
11/08/2024$35.40$36.84
+4.07%
$38.71$35.50150,473 shs$1.02 billion
11/07/2024$34.97$35.40
+1.23%
$35.40$33.99313,696 shs$978.46 million
11/06/2024$34.65$34.97
+0.92%
$35.61$34.7367,392 shs$966.57 million
11/05/2024$34.54$34.65
+0.32%
$35.40$34.3362,122 shs$957.73 million
11/04/2024$35.70$34.54
-3.25%
$38.49$34.4734,976 shs$954.69 million
11/01/2024$36.58$35.70
-2.41%
$37.14$35.5830,735 shs$986.75 million
10/31/2024$37.10$36.58
-1.40%
$38.45$35.8823,394 shs$1.00 billion
10/30/2024$39.95$37.10
-7.13%
$40.33$36.8070,307 shs$1.02 billion
10/29/2024$40.18$39.95
-0.57%
$40.30$39.7814,753 shs$1.10 billion
10/28/2024$40.28$40.18
-0.25%
$40.61$38.7936,158 shs$1.10 billion
10/25/2024$40.61$40.28
-0.81%
$40.80$40.2615,335 shs$1.11 billion
10/24/2024$40.62$40.61
-0.01%
$40.72$40.3717,646 shs$1.11 billion
10/23/2024$40.60$40.62
+0.04%
$40.84$40.3614,536 shs$1.11 billion
10/22/2024$40.49$40.60
+0.27%
$40.84$40.4742,119 shs$1.11 billion
10/21/2024$40.70$40.49
-0.52%
$41.03$40.4718,571 shs$1.11 billion


This page (NASDAQ:FSUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners