Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy FSUN Stock  Free FSUN Stock Alerts

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$36.49 +0.51 (+1.42%)
As of 04:00 PM Eastern
Compare

Firstsun Capital Bancorp Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-8.95%
3 Month
Performance
-9.13%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-9.56%
Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSUN Stock Chart for Wednesday, April, 2, 2025

FSUN Chart by TradingView
Remove Ads

Firstsun Capital Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$36.15$35.98
-0.47%		$36.50$35.80153,351 shs$998.59 million
03/31/2025$37.75$36.15
-4.24%		$38.01$35.981.59 million shs$1.00 billion
03/28/2025$38.50$37.75
-1.95%		$39.99$37.6126,239 shs$1.05 billion
03/27/2025$38.35$38.50
+0.39%		$39.00$38.0079,262 shs$1.07 billion
03/26/2025$38.42$38.35
-0.18%		$38.91$38.1820,014 shs$1.06 billion
03/25/2025$38.42$38.42$38.70$37.8836,892 shs$1.07 billion
03/24/2025$38.08$38.42
+0.89%		$39.12$37.9718,608 shs$1.07 billion
03/21/2025$38.03$38.08
+0.13%		$39.23$37.1076,330 shs$1.06 billion
03/20/2025$38.16$38.03
-0.34%		$38.17$37.6024,168 shs$1.06 billion
03/19/2025$38.07$38.16
+0.24%		$39.26$37.7731,783 shs$1.06 billion
03/18/2025$38.81$38.07
-1.91%		$38.73$38.0716,484 shs$1.06 billion
03/17/2025$38.68$38.81
+0.34%		$39.51$37.7344,048 shs$1.08 billion
03/14/2025$38.29$38.68
+1.02%		$39.64$38.2226,424 shs$1.07 billion
03/13/2025$37.94$38.29
+0.92%		$39.22$38.0849,507 shs$1.06 billion
03/12/2025$37.94$37.94$38.35$37.06135,242 shs$1.05 billion
03/11/2025$37.26$37.94
+1.83%		$39.01$37.0041,384 shs$1.05 billion
03/10/2025$39.15$37.26
-4.83%		$38.90$37.2632,850 shs$1.03 billion
03/07/2025$38.79$39.15
+0.93%		$39.15$38.2753,389 shs$1.08 billion
03/06/2025$38.93$38.79
-0.36%		$38.80$38.1443,704 shs$1.07 billion
03/05/2025$39.30$38.93
-0.94%		$40.72$38.7736,049 shs$1.08 billion
03/04/2025$39.95$39.30
-1.63%		$41.05$39.1253,746 shs$1.09 billion
03/03/2025$39.78$39.95
+0.43%		$40.85$39.1149,903 shs$1.11 billion
Related Companies

This page (NASDAQ:FSUN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored