Free Trial

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$34.12 +0.40 (+1.17%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Firstsun Capital Bancorp Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-13.12%
3 Month
Performance
-14.61%
6 Month
Performance
-17.70%
Year-To-Date
Performance
-15.81%
Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSUN Stock Chart for Thursday, April, 17, 2025

Remove Ads

Firstsun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$34.08$33.72
-1.06%
$34.70$33.4078,099 shs$935.87 million
04/15/2025$33.27$34.08
+2.43%
$34.35$32.05102,705 shs$945.86 million
04/14/2025$32.56$33.27
+2.18%
$33.60$32.50187,789 shs$923.38 million
04/11/2025$32.53$32.56
+0.09%
$32.76$31.7050,192 shs$903.67 million
04/10/2025$34.50$32.53
-5.71%
$36.25$32.09111,743 shs$902.84 million
04/09/2025$33.06$34.50
+4.36%
$34.81$32.00108,321 shs$957.51 million
04/09/2025$33.06$34.50
+4.36%
$34.81$32.00108,321 shs$957.51 million
04/08/2025$33.25$33.06
-0.57%
$34.14$32.6693,425 shs$917.55 million
04/08/2025$33.25$33.06
-0.57%
$34.14$32.6693,425 shs$917.55 million
04/07/2025$33.72$33.25
-1.39%
$34.58$32.50176,038 shs$922.82 million
04/04/2025$34.88$33.72
-3.33%
$34.83$33.2162,288 shs$935.87 million
04/03/2025$36.49$34.88
-4.41%
$37.81$34.75100,353 shs$968.06 million
04/02/2025$35.98$36.49
+1.42%
$36.50$35.8568,780 shs$1.01 billion
04/01/2025$36.15$35.98
-0.47%
$36.50$35.80153,351 shs$998.59 million
03/31/2025$37.75$36.15
-4.24%
$38.01$35.981.59 million shs$1.00 billion
03/28/2025$38.50$37.75
-1.95%
$39.99$37.6126,239 shs$1.05 billion
03/27/2025$38.35$38.50
+0.39%
$39.00$38.0079,262 shs$1.07 billion
03/26/2025$38.42$38.35
-0.18%
$38.91$38.1820,014 shs$1.06 billion
03/25/2025$38.42$38.42$38.70$37.8836,892 shs$1.07 billion
03/24/2025$38.08$38.42
+0.89%
$39.12$37.9718,608 shs$1.07 billion
03/21/2025$38.03$38.08
+0.13%
$39.23$37.1076,330 shs$1.06 billion
03/20/2025$38.16$38.03
-0.34%
$38.17$37.6024,168 shs$1.06 billion
03/19/2025$38.07$38.16
+0.24%
$39.26$37.7731,783 shs$1.06 billion
03/18/2025$38.81$38.07
-1.91%
$38.73$38.0716,484 shs$1.06 billion
03/17/2025$38.68$38.81
+0.34%
$39.51$37.7344,048 shs$1.08 billion

This page (NASDAQ:FSUN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners