Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free FSUN Stock Alerts

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$35.70
-0.88 (-2.41%)
(As of 11/1/2024 ET)
Compare

Firstsun Capital Bancorp Stock Price Performance

5 Day
Performance
-11.15%
1 Month
Performance
-15.52%
3 Month
Performance
-13.77%
Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FSUN Stock Chart for Saturday, November, 2, 2024

FSUN Chart by TradingView

Firstsun Capital Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.58$35.70
-2.41%		$37.14$35.5830,735 shs$986.75 million
10/31/2024$37.10$36.58
-1.40%		$38.45$35.8823,394 shs$1.00 billion
10/30/2024$39.95$37.10
-7.13%		$40.33$36.8070,307 shs$1.02 billion
10/29/2024$40.18$39.95
-0.57%		$40.30$39.7814,753 shs$1.10 billion
10/28/2024$40.28$40.18
-0.25%		$40.61$38.7936,158 shs$1.10 billion
10/25/2024$40.61$40.28
-0.81%		$40.80$40.2615,335 shs$1.11 billion
10/24/2024$40.62$40.61
-0.01%		$40.72$40.3717,646 shs$1.11 billion
10/23/2024$40.60$40.62
+0.04%		$40.84$40.3614,536 shs$1.11 billion
10/22/2024$40.49$40.60
+0.27%		$40.84$40.4742,119 shs$1.11 billion
10/21/2024$40.70$40.49
-0.52%		$41.03$40.4718,571 shs$1.11 billion
10/18/2024$40.97$40.70
-0.66%		$41.61$40.6019,029 shs$1.12 billion
10/17/2024$40.98$40.97
-0.02%		$41.22$40.7628,501 shs$1.12 billion
10/16/2024$40.91$40.98
+0.17%		$41.15$40.8031,487 shs$1.12 billion
10/15/2024$40.86$40.91
+0.12%		$40.97$40.8315,424 shs$1.12 billion
10/14/2024$40.80$40.86
+0.15%		$41.20$40.7814,948 shs$1.12 billion
10/11/2024$40.74$40.80
+0.15%		$41.01$40.7420,060 shs$1.13 billion
10/10/2024$40.77$40.74
-0.07%		$41.00$40.5024,141 shs$1.12 billion
10/09/2024$40.61$40.77
+0.39%		$41.95$40.2625,786 shs$1.12 billion
10/08/2024$41.07$40.61
-1.12%		$41.74$40.5420,717 shs$1.11 billion
10/07/2024$41.58$41.07
-1.23%		$41.58$40.4054,170 shs$1.14 billion
10/04/2024$41.82$41.58
-0.57%		$42.13$41.3229,738 shs$1.15 billion
10/03/2024$42.26$41.82
-1.04%		$42.37$41.8211,653 shs$1.16 billion
10/02/2024$42.45$42.26
-0.45%		$42.53$42.2112,640 shs$1.17 billion
10/01/2024$42.60$42.45
-0.35%		$42.60$42.4114,004 shs$1.17 billion
09/30/2024$42.56$42.60
+0.09%		$42.73$42.5112,652 shs$1.18 billion
09/27/2024$42.70$42.56
-0.33%		$42.88$42.5616,589 shs$1.18 billion
09/26/2024$42.61$42.70
+0.21%		$42.88$42.708,268 shs$1.18 billion
09/25/2024$42.70$42.61
-0.21%		$42.88$42.5616,519 shs$1.18 billion
09/24/2024$42.75$42.70
-0.12%		$42.90$42.12100,978 shs$1.18 billion
09/23/2024$42.80$42.75
-0.12%		$42.85$42.6186,482 shs$1.18 billion
09/20/2024$42.75$42.80
+0.12%		$42.88$42.59738,987 shs$1.18 billion
09/19/2024$42.60$42.75
+0.35%		$42.90$42.26133,602 shs$1.18 billion
09/18/2024$42.62$42.60
-0.05%		$42.90$41.75146,596 shs$1.18 billion
09/17/2024$42.60$42.62
+0.05%		$42.75$42.6262,028 shs$1.18 billion
09/16/2024$42.61$42.60
-0.02%		$42.74$42.5161,377 shs$1.18 billion
09/13/2024$42.66$42.61
-0.12%		$42.70$42.6128,334 shs$1.18 billion
09/12/2024$42.71$42.66
-0.12%		$42.90$42.5831,333 shs$1.18 billion
09/11/2024$42.82$42.71
-0.26%		$42.90$42.3937,330 shs$1.18 billion
09/10/2024$42.80$42.82
+0.05%		$42.90$42.7077,444 shs$1.18 billion
09/09/2024$42.60$42.80
+0.47%		$42.90$42.7369,223 shs$1.18 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.78$42.60
-0.42%		$42.78$42.6011,418 shs$1.18 billion
09/05/2024$42.80$42.78
-0.05%		$42.83$42.6813,948 shs$1.18 billion
09/04/2024$42.78$42.80
+0.05%		$42.90$42.7513,965 shs$1.18 billion
09/03/2024$42.74$42.78
+0.09%		$42.90$42.4013,229 shs$1.18 billion
09/02/2024$42.74$42.74$42.90$42.5034,400 shs$1.18 billion
08/30/2024$42.80$42.74
-0.14%		$42.90$42.5034,447 shs$1.17 billion
08/29/2024$42.70$42.80
+0.23%		$42.90$42.667,293 shs$1.17 billion
08/28/2024$42.59$42.70
+0.26%		$42.83$42.6050,879 shs$1.17 billion
08/27/2024$42.85$42.59
-0.61%		$42.80$42.504,785 shs$1.17 billion
08/26/2024$42.89$42.85
-0.09%		$42.89$42.744,832 shs$1.18 billion
08/23/2024$42.90$42.89
-0.02%		$43.00$42.7416,152 shs$1.18 billion
08/22/2024$42.86$42.90
+0.09%		$43.08$42.5015,048 shs$1.18 billion
08/21/2024$42.90$42.86
-0.09%		$42.90$42.3316,249 shs$1.18 billion
08/20/2024$43.14$42.90
-0.56%		$43.14$40.0010,202 shs$1.18 billion
08/19/2024$42.88$43.14
+0.61%		$43.14$41.9510,223 shs$1.18 billion
08/16/2024$42.86$42.88
+0.05%		$42.88$42.663,586 shs$1.18 billion
08/15/2024$42.84$42.86
+0.05%		$43.24$42.513,519 shs$1.18 billion
08/14/2024$42.10$42.84
+1.76%		$43.80$42.0027,107 shs$1.18 billion
08/13/2024$41.99$42.10
+0.26%		$42.20$40.3321,227 shs$1.16 billion
08/12/2024$42.02$41.99
-0.07%		$42.20$41.217,059 shs$1.15 billion
08/09/2024$42.00$42.02
+0.05%		$42.90$41.0510,410 shs$1.15 billion
08/08/2024$41.37$42.00
+1.52%		$43.49$40.5617,517 shs$1.15 billion
08/07/2024$41.38$41.37
-0.02%		$41.38$40.953,989 shs$1.14 billion
08/06/2024$41.48$41.38
-0.24%		$41.49$40.9912,304 shs$1.14 billion
08/05/2024$41.40$41.48
+0.19%		$41.49$40.007,598 shs$1.14 billion
08/02/2024$41.60$41.40
-0.48%		$41.79$40.996,793 shs$1.14 billion
08/01/2024$41.80$41.60
-0.48%		$41.99$40.2314,584 shs$1.14 billion

Related Companies

This page (NASDAQ:FSUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored