Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$26.34 +0.02 (+0.06%)
As of 02/21/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+3.55%
3 Month
Performance
-4.47%
6 Month
Performance
-0.11%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+3.14%
Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

FTAIM Stock Chart for Saturday, February, 22, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$26.32$26.27
-0.19%
$26.34$26.27977 shs$0.00
02/20/2025$26.33$26.32
-0.04%
$26.48$26.2117,961 shs$0.00
02/19/2025$26.34$26.33
-0.04%
$26.48$26.255,670 shs$0.00
02/18/2025$26.33$26.34
+0.06%
$26.48$26.186,350 shs$0.00
02/17/2025$26.33$26.33$26.30$26.111,594 shs$0.00
02/14/2025$26.09$26.33
+0.92%
$26.30$26.111,594 shs$0.00
02/13/2025$26.07$26.09
+0.07%
$26.22$26.14769 shs$0.00
02/12/2025$26.23$26.07
-0.63%
$26.48$26.103,824 shs$0.00
02/11/2025$26.01$26.23
+0.87%
$26.50$26.054,054 shs$0.00
02/10/2025$25.76$26.01
+0.95%
$26.00$25.753,042 shs$0.00
02/07/2025$25.68$25.76
+0.31%
$25.82$25.667,389 shs$0.00
02/06/2025$25.88$25.68
-0.77%
$25.81$25.665,096 shs$0.00
02/05/2025$25.61$25.88
+1.05%
$25.90$25.657,993 shs$0.00
02/04/2025$25.61$25.61$25.70$25.614,470 shs$0.00
02/03/2025$25.60$25.61
+0.04%
$25.71$25.609,440 shs$0.00
01/31/2025$25.67$25.60
-0.27%
$25.68$25.603,892 shs$0.00
01/30/2025$25.69$25.67
-0.08%
$25.70$25.4918,138 shs$0.00
01/29/2025$25.76$25.69
-0.25%
$25.70$25.4922,569 shs$0.00
01/28/2025$25.70$25.76
+0.21%
$25.83$25.4917,897 shs$0.00
01/27/2025$25.65$25.70
+0.19%
$25.70$25.4713,173 shs$0.00
01/24/2025$25.75$25.65
-0.39%
$25.89$25.623,674 shs$0.00
01/23/2025$25.37$25.75
+1.50%
$26.01$25.3615,727 shs$0.00
01/22/2025$25.61$25.37
-0.94%
$25.71$25.2538,565 shs$0.00
01/21/2025$25.92$25.61
-1.20%
$25.92$25.30134,925 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners