FTAI Aviation (FTAIM) Stock Chart & Stock Price History $26.28 -0.63 (-2.34%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance 5 Day Performance+0.23%1 Month Performance-1.89%3 Month Performance+2.52%6 Month Performance+4.33%Year-To-Date Performance+6.37%1 Year Performance+6.96% Receive FTAIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. FTAIM Stock Chart for Wednesday, December, 18, 2024 FTAIM Chart by TradingView FTAI Aviation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$26.90$26.63-1.00%$26.99$26.332,724 shs$0.0012/16/2024$26.85$26.90+0.19%$26.94$26.632,145 shs$0.0012/13/2024$26.94$26.85-0.33%$26.94$26.85531 shs$0.0012/12/2024$26.25$26.94+2.63%$26.94$26.5039 shs$0.0012/11/2024$26.31$26.25-0.23%$27.05$26.251,585 shs$0.0012/10/2024$26.96$26.31-2.42%$26.94$25.0725,047 shs$0.00 Get the Latest News and Ratings for FTAIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$27.19$26.96-0.84%$26.96$26.96104 shs$0.0012/06/2024$27.08$27.19+0.41%$27.20$27.101,721 shs$0.0012/05/2024$27.00$27.08+0.30%$27.40$27.024,679 shs$0.0012/04/2024$27.00$27.00$27.50$27.003,346 shs$0.0012/03/2024$27.60$27.00-2.17%$27.59$26.87444 shs$0.0012/02/2024$27.88$27.60-1.00%$27.85$27.312,529 shs$0.0011/29/2024$27.88$27.88$27.93$27.432,720 shs$0.0011/28/2024$27.88$27.88$27.93$27.432,720 shs$0.0011/27/2024$27.73$27.88+0.54%$27.93$27.432,720 shs$0.0011/26/2024$27.18$27.73+2.02%$27.73$27.14439 shs$0.0011/25/2024$27.50$27.18-1.18%$28.16$27.043,117 shs$0.0011/22/2024$26.98$27.50+1.95%$27.50$27.501,604 shs$0.0011/21/2024$27.37$26.98-1.44%$27.46$26.985,809 shs$0.0011/20/2024$27.26$27.37+0.40%$27.40$27.007,679 shs$0.0011/19/2024$27.43$27.26-0.62%$27.40$27.261,233 shs$0.0011/18/2024$27.25$27.43+0.66%$27.43$27.154,328 shs$0.00 Related Companies Advantage Solutions Stock Price Chart Alta Global Group Stock Price Chart Auddia Stock Price Chart bioAffinity Technologies Stock Price Chart CF Acquisition Corp. VIII Stock Price Chart Cheer Stock Price Chart Data Knights Acquisition Stock Price Chart Data Storage Stock Price Chart ESGL Stock Price Chart Exela Technologies Stock Price Chart Receive FTAIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
