FTAI Aviation (FTAIM) Stock Chart & Stock Price History $25.92 -0.23 (-0.88%) As of 01/17/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance 5 Day Performance-3.96%1 Month Performance-1.37%3 Month Performance-3.36%6 Month Performance-0.92%Year-To-Date Performance-3.28%1 Year Performance+2.41% Receive FTAIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address FTAIM Stock Chart for Saturday, January, 18, 2025 FTAIM Chart by TradingView FTAI Aviation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$26.15$25.92-0.88%$26.50$25.804,293 shs$0.0001/16/2025$25.93$26.15+0.85%$26.97$25.8611,504 shs$0.0001/15/2025$26.60$25.93-2.52%$26.71$24.9396,784 shs$0.0001/14/2025$26.99$26.60-1.44%$26.70$26.582,612 shs$0.0001/13/2025$26.60$26.99+1.47%$26.99$26.412,978 shs$0.0001/10/2025$27.05$26.60-1.66%$26.83$26.607,508 shs$0.0001/09/2025$27.05$27.05$27.05$26.862,203 shs$0.0001/08/2025$26.53$27.05+1.96%$27.05$26.862,203 shs$0.0001/07/2025$27.00$26.53-1.74%$26.53$26.53757 shs$0.0001/06/2025$26.99$27.00+0.04%$27.00$26.941,141 shs$0.00 Get the Latest News and Ratings for FTAIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$26.80$26.99+0.71%$26.99$26.403,767 shs$0.0001/02/2025$26.80$26.80$26.80$26.80388 shs$0.0001/01/2025$26.80$26.80$26.80$26.772,301 shs$0.0012/31/2024$26.66$26.80+0.53%$26.80$26.772,301 shs$0.0012/30/2024$26.79$26.66-0.49%$26.80$26.40818 shs$0.0012/27/2024$26.79$26.79$26.79$26.60552 shs$0.0012/26/2024$26.50$26.79+1.09%$26.79$26.60552 shs$0.0012/25/2024$26.50$26.50$26.65$26.5011,552 shs$0.0012/24/2024$26.64$26.50-0.53%$26.65$26.5011,552 shs$0.0012/23/2024$26.65$26.64-0.04%$26.64$26.64168 shs$0.0012/20/2024$26.33$26.65+1.22%$26.65$26.65578 shs$0.0012/19/2024$26.28$26.33+0.19%$26.94$26.33396 shs$0.0012/18/2024$26.63$26.28-1.31%$26.32$26.282,076 shs$0.0012/17/2024$26.90$26.63-1.00%$26.99$26.332,724 shs$0.00 Related Companies Advantage Solutions Stock Price Chart Alta Global Group Stock Price Chart Auddia Stock Price Chart bioAffinity Technologies Stock Price Chart CF Acquisition Corp. VIII Stock Price Chart Cheer Stock Price Chart Data Knights Acquisition Stock Price Chart Data Storage Stock Price Chart ESGL Stock Price Chart Exela Technologies Stock Price Chart Receive FTAIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTAIM Stock Alerts