Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$25.55 -0.11 (-0.43%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.66%
3 Month
Performance
-0.39%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-0.78%
Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

FTAIM Stock Chart for Friday, April, 25, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.59$25.64
+0.19%
$25.66$25.451,215 shs$0.00
04/23/2025$25.55$25.59
+0.18%
$25.68$25.557,888 shs$0.00
04/22/2025$25.55$25.55
-0.02%
$25.69$25.661,212 shs$0.00
04/21/2025$25.57$25.55
-0.08%
$25.74$25.551,418 shs$0.00
04/18/2025$25.57$25.57$25.55$25.411,460 shs$0.00
04/17/2025$25.50$25.57
+0.27%
$25.55$25.411,460 shs$0.00
04/16/2025$25.66$25.50
-0.60%
$25.69$25.404,351 shs$0.00
04/15/2025$25.53$25.66
+0.49%
$25.75$25.113,914 shs$0.00
04/14/2025$25.41$25.53
+0.46%
$25.59$25.007,286 shs$0.00
04/11/2025$25.35$25.41
+0.26%
$25.59$25.182,449 shs$0.00
04/10/2025$25.12$25.35
+0.90%
$25.67$25.173,076 shs$0.00
04/09/2025$25.48$25.12
-1.41%
$25.69$25.0313,779 shs$0.00
04/09/2025$25.48$25.12
-1.41%
$25.69$25.0313,779 shs$0.00
04/08/2025$24.88$25.48
+2.41%
$25.97$25.383,381 shs$0.00
04/08/2025$24.88$25.48
+2.41%
$25.97$25.383,381 shs$0.00
04/07/2025$25.38$24.88
-1.95%
$25.40$24.6013,249 shs$0.00
04/04/2025$25.70$25.38
-1.26%
$25.62$25.3513,491 shs$0.00
04/03/2025$25.85$25.70
-0.58%
$25.92$25.656,021 shs$0.00
04/02/2025$25.96$25.85
-0.41%
$25.90$25.83844 shs$0.00
04/01/2025$25.90$25.96
+0.22%
$25.98$25.814,812 shs$0.00
03/31/2025$25.95$25.90
-0.20%
$25.95$25.90690 shs$0.00
03/28/2025$25.94$25.95
+0.04%
$25.98$25.861,730 shs$0.00
03/27/2025$25.98$25.94
-0.15%
$25.98$25.98206 shs$0.00
03/26/2025$25.98$25.98
0.00%
$26.04$25.801,976 shs$0.00
03/25/2025$25.91$25.98
+0.27%
$26.04$25.901,819 shs$0.00
03/24/2025$25.82$25.91
+0.37%
$26.04$25.633,335 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners