FTAI Aviation (FTAIP) Stock Chart & Stock Price History $25.37 +0.01 (+0.04%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends FTAI Aviation Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.48%3 Month Performance+0.59%6 Month Performance+0.48%Year-To-Date Performance+2.88%1 Year Performance+3.64% Receive FTAIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FTAIP Stock Chart for Saturday, November, 2, 2024 FTAIP Chart by TradingView FTAI Aviation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.37$25.37$25.37$25.3617,284 shs$0.0010/31/2024$25.37$25.37$25.37$25.3617,284 shs$0.0010/30/2024$25.37$25.37$25.37$25.3617,284 shs$0.0010/29/2024$25.36$25.37+0.04%$25.37$25.3617,284 shs$0.0010/28/2024$25.36$25.36+0.02%$25.37$25.3617,968 shs$0.0010/25/2024$25.34$25.35+0.04%$25.36$25.3513,324 shs$0.00 Get the Latest News and Ratings for FTAIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.34$25.34$25.35$25.343,962 shs$0.0010/23/2024$25.34$25.34$25.34$25.347,319 shs$0.0010/22/2024$25.34$25.34$25.35$25.344,012 shs$0.0010/21/2024$25.34$25.34$25.34$25.337,946 shs$0.0010/18/2024$25.32$25.34+0.08%$25.34$25.3325,796 shs$0.0010/17/2024$25.31$25.32+0.04%$25.34$25.3211,734 shs$0.0010/16/2024$25.33$25.31-0.08%$25.33$25.3110,834 shs$0.0010/15/2024$25.31$25.33+0.08%$25.33$25.3116,832 shs$0.0010/14/2024$25.32$25.31-0.04%$25.32$25.317,349 shs$0.0010/11/2024$25.30$25.32+0.08%$25.32$25.306,842 shs$0.0010/10/2024$25.28$25.30+0.08%$25.31$25.2931,427 shs$0.0010/09/2024$25.29$25.28-0.04%$25.31$25.2818,552 shs$0.0010/08/2024$25.29$25.29$25.30$25.2811,562 shs$0.0010/07/2024$25.29$25.29+0.02%$25.30$25.2743,179 shs$0.0010/04/2024$25.26$25.29+0.12%$25.29$25.2714,436 shs$0.0010/03/2024$25.25$25.26+0.04%$25.28$25.2623,429 shs$0.0010/02/2024$25.26$25.25-0.04%$25.28$25.2537,711 shs$0.0010/01/2024$25.51$25.26-0.98%$25.34$25.23140,340 shs$0.0009/30/2024$25.52$25.51-0.04%$25.65$25.4822,364 shs$0.0009/27/2024$25.51$25.52+0.04%$25.59$25.4818,800 shs$0.0009/26/2024$25.53$25.51-0.08%$25.55$25.5113,265 shs$0.0009/25/2024$25.60$25.53-0.27%$25.53$25.4626,958 shs$0.0009/24/2024$25.48$25.60+0.47%$25.69$25.4435,318 shs$0.0009/23/2024$25.45$25.48+0.12%$25.51$25.4334,858 shs$0.0009/20/2024$25.42$25.46+0.16%$25.47$25.3519,372 shs$0.0009/19/2024$25.31$25.42+0.43%$25.42$25.3318,324 shs$0.0009/18/2024$25.25$25.31+0.24%$25.33$25.235,486 shs$0.0009/17/2024$25.28$25.25-0.12%$25.28$25.2417,527 shs$0.0009/16/2024$25.22$25.28+0.24%$25.28$25.253,893 shs$0.0009/13/2024$25.21$25.22+0.04%$25.23$25.194,446 shs$0.0009/12/2024$25.21$25.21$25.24$25.2112,101 shs$0.0009/11/2024$25.20$25.21+0.04%$25.25$25.197,803 shs$0.0009/10/2024$25.22$25.20-0.08%$25.27$25.199,151 shs$0.0009/09/2024$25.19$25.22+0.14%$25.25$25.169,055 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$25.72$25.18-2.10%$25.28$25.106,683 shs$0.0009/05/2024$25.65$25.72+0.27%$25.75$25.6113,279 shs$0.0009/04/2024$25.54$25.65+0.43%$25.65$25.573,973 shs$0.0009/03/2024$25.53$25.54+0.04%$25.64$25.545,200 shs$0.0009/02/2024$25.53$25.53$25.68$25.5351,800 shs$0.0008/30/2024$25.62$25.53-0.35%$25.68$25.5351,837 shs$0.0008/29/2024$25.55$25.62+0.27%$25.62$25.584,220 shs$0.0008/28/2024$25.55$25.55$25.57$25.536,223 shs$0.0008/27/2024$25.60$25.55-0.20%$25.57$25.547,169 shs$0.0008/26/2024$25.55$25.60+0.20%$25.62$25.535,095 shs$0.0008/23/2024$25.57$25.55-0.08%$25.57$25.493,267 shs$0.0008/22/2024$25.55$25.57+0.08%$25.57$25.441,949 shs$0.0008/21/2024$25.55$25.55$25.56$25.515,077 shs$0.0008/20/2024$25.55$25.55$25.55$25.453,377 shs$0.0008/19/2024$25.51$25.55+0.16%$25.55$25.439,680 shs$0.0008/16/2024$25.42$25.51+0.35%$25.51$25.417,636 shs$0.0008/15/2024$25.36$25.42+0.24%$25.49$25.3819,653 shs$0.0008/14/2024$25.40$25.36-0.16%$25.44$25.3618,023 shs$0.0008/13/2024$25.32$25.40+0.33%$25.45$25.3352,762 shs$0.0008/12/2024$25.30$25.32+0.06%$25.41$25.3014,347 shs$0.0008/09/2024$25.34$25.30-0.16%$25.34$25.296,287 shs$0.0008/08/2024$25.30$25.34+0.16%$25.34$25.298,780 shs$0.0008/07/2024$25.26$25.30+0.16%$25.31$25.26793 shs$0.0008/06/2024$25.27$25.26-0.04%$25.31$25.261,482 shs$0.0008/05/2024$25.22$25.27+0.20%$25.34$25.2011,170 shs$0.0008/02/2024$25.29$25.22-0.28%$25.34$25.2015,174 shs$0.0008/01/2024$25.34$25.29-0.20%$25.35$25.2914,567 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart Receive FTAIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTAIP Stock Alerts