Fathom (FTHM) Stock Chart & Stock Price History $1.89 +0.04 (+1.95%) (As of 10:24 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fathom Stock Price Performance5 Day Performance-9.76%1 Month Performance-31.66%3 Month Performance-18.70%6 Month Performance+27.44%Year-To-Date Performance-47.46%1 Year Performance-44.20% Receive FTHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICrypto’s Hidden Gem: The missing piece no one’s talking aboutYou don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem FTHM Stock Chart for Friday, November, 15, 2024 FTHM Chart by TradingView Fathom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.92$1.85-3.65%$2.00$1.57138,187 shs$38.87 million11/13/2024$1.93$1.92-0.52%$1.94$1.8099,709 shs$40.34 million11/12/2024$1.90$1.93+1.58%$2.08$1.8858,278 shs$40.55 million11/11/2024$2.09$1.90-9.09%$2.09$1.8267,331 shs$39.92 million11/08/2024$2.38$2.09-12.18%$2.38$1.89142,973 shs$43.91 million11/07/2024$2.48$2.38-4.03%$2.55$2.3846,550 shs$50.00 million Get the Latest News and Ratings for FTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.53$2.48-1.98%$2.67$2.4811,091 shs$52.11 million11/05/2024$2.56$2.53-1.17%$2.63$2.5319,886 shs$53.16 million11/04/2024$2.55$2.56+0.39%$2.65$2.4975,333 shs$53.79 million11/01/2024$2.60$2.55-1.92%$2.63$2.559,027 shs$53.58 million10/31/2024$2.67$2.60-2.62%$2.78$2.6018,635 shs$54.62 million10/30/2024$2.62$2.67+1.91%$2.75$2.6412,709 shs$56.09 million10/29/2024$2.62$2.62$2.72$2.6244,019 shs$55.05 million10/28/2024$2.50$2.62+4.80%$2.65$2.5025,377 shs$55.05 million10/25/2024$2.60$2.50-3.85%$2.64$2.5041,285 shs$54.45 million10/24/2024$2.57$2.60+1.17%$2.62$2.535,694 shs$54.45 million10/23/2024$2.51$2.57+2.39%$2.62$2.4618,951 shs$53.82 million10/22/2024$2.55$2.51-1.57%$2.70$2.5142,648 shs$52.57 million10/21/2024$2.69$2.55-5.20%$2.73$2.5554,754 shs$53.41 million10/18/2024$2.78$2.69-3.24%$2.79$2.6915,132 shs$56.34 million10/17/2024$2.82$2.78-1.42%$2.85$2.679,827 shs$58.22 million10/16/2024$2.76$2.82+2.17%$2.90$2.7421,255 shs$59.06 million10/15/2024$2.65$2.76+4.15%$2.78$2.6325,043 shs$57.80 million10/14/2024$2.62$2.65+1.15%$2.79$2.5050,752 shs$55.50 million10/11/2024$2.49$2.62+5.22%$2.68$2.4927,226 shs$55.05 million10/10/2024$2.61$2.49-4.60%$2.54$2.2838,053 shs$52.15 million10/09/2024$2.58$2.61+1.16%$2.65$2.5524,700 shs$54.66 million10/08/2024$2.65$2.58-2.64%$2.84$2.5234,015 shs$54.03 million10/07/2024$2.70$2.65-1.85%$2.76$2.6133,444 shs$55.50 million10/04/2024$2.63$2.70+2.66%$2.75$2.6332,798 shs$56.55 million10/03/2024$2.61$2.63+0.77%$2.65$2.5817,297 shs$55.08 million10/02/2024$2.67$2.61-2.25%$2.69$2.5537,783 shs$54.66 million10/01/2024$2.59$2.67+3.09%$2.67$2.5122,554 shs$55.92 million09/30/2024$2.64$2.59-1.89%$2.60$2.4855,479 shs$54.24 million09/27/2024$2.30$2.64+14.78%$2.68$2.3181,547 shs$55.47 million09/26/2024$2.51$2.30-8.37%$2.55$2.2788,791 shs$48.32 million09/25/2024$2.46$2.51+2.03%$2.74$2.3781,968 shs$52.74 million09/24/2024$2.62$2.46-6.11%$2.60$2.19113,727 shs$51.52 million09/23/2024$2.89$2.62-9.34%$2.88$2.6292,269 shs$54.87 million09/20/2024$3.00$2.89-3.67%$3.01$2.80115,574 shs$60.53 millionMy Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP.09/19/2024$2.86$3.00+4.90%$3.07$2.8766,764 shs$62.83 million09/18/2024$3.00$2.86-4.67%$3.05$2.8579,284 shs$59.90 million09/17/2024$2.96$3.00+1.35%$3.37$2.97148,797 shs$62.83 million09/16/2024$2.85$2.96+3.86%$3.03$2.80111,641 shs$61.99 million09/13/2024$2.85$2.85$3.05$2.60104,270 shs$59.88 million09/12/2024$2.95$2.85-3.39%$3.13$2.73113,241 shs$59.69 million09/11/2024$2.73$2.95+8.06%$2.95$2.6438,945 shs$61.78 million09/10/2024$2.89$2.73-5.37%$2.86$2.6663,419 shs$57.17 million09/09/2024$2.99$2.89-3.51%$2.95$2.60114,012 shs$60.42 million09/06/2024$3.00$2.99-0.33%$3.08$2.8062,223 shs$62.62 million09/05/2024$2.65$3.00+13.21%$3.10$2.60130,466 shs$62.83 million09/04/2024$2.63$2.65+0.76%$2.74$2.5568,482 shs$55.68 million09/03/2024$2.64$2.63-0.38%$2.98$2.60218,847 shs$55.26 million09/02/2024$2.64$2.64$2.73$2.5653,300 shs$55.47 million08/30/2024$2.65$2.64-0.38%$2.73$2.5653,387 shs$55.29 million08/29/2024$2.59$2.65+2.32%$2.75$2.5447,478 shs$55.50 million08/28/2024$2.71$2.59-4.43%$2.79$2.5756,212 shs$54.24 million08/27/2024$2.89$2.71-6.23%$2.90$2.6178,592 shs$56.76 million08/26/2024$2.66$2.89+8.65%$2.95$2.70126,756 shs$55.71 million08/23/2024$2.50$2.66+6.40%$2.75$2.50129,029 shs$55.71 million08/22/2024$2.45$2.50+2.04%$2.69$2.4587,467 shs$52.36 million08/21/2024$2.37$2.45+3.38%$2.54$2.3779,510 shs$51.31 million08/20/2024$2.30$2.37+3.04%$2.52$2.30117,112 shs$49.64 million08/19/2024$2.33$2.30-1.29%$2.33$2.2673,481 shs$48.17 million08/16/2024$2.32$2.33+0.43%$2.35$2.2945,085 shs$48.80 million08/15/2024$2.29$2.32+1.31%$2.42$2.2938,468 shs$48.59 million08/14/2024$2.40$2.29-4.58%$2.42$2.2551,428 shs$47.96 million Related Companies STHO Stock Chart AXR Stock Chart BEEP Stock Chart OPAD Stock Chart CHCI Stock Chart OPI Stock Chart INTG Stock Chart LRHC Stock Chart AEI Stock Chart OMH Stock Chart Receive FTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHM) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fathom Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fathom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTHM Stock Alerts