Fathom (FTHM) Stock Chart & Stock Price History $1.68 -0.12 (-6.67%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fathom Stock Price Performance 5 Day Performance-14.03%1 Month Performance+2.12%3 Month Performance-41.08%6 Month Performance+12.33%Year-To-Date Performance-53.06%1 Year Performance-42.10% Receive FTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. FTHM Stock Chart for Wednesday, December, 18, 2024 FTHM Chart by TradingView Fathom Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$1.91$1.80-5.76%$1.90$1.7752,251 shs$40.72 million12/16/2024$1.96$1.91-2.55%$2.00$1.9056,259 shs$43.20 million12/13/2024$1.92$1.96+2.08%$2.05$1.9035,716 shs$43.43 million12/12/2024$2.03$1.92-5.42%$2.06$1.9242,664 shs$43.43 million12/11/2024$1.97$2.03+3.05%$2.04$1.9527,154 shs$45.92 million12/10/2024$2.00$1.97-1.50%$2.01$1.8774,976 shs$44.56 million Get the Latest News and Ratings for FTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$1.99$2.00+0.50%$2.06$1.9459,715 shs$45.24 million12/06/2024$2.04$1.99-2.45%$2.06$1.9639,549 shs$45.01 million12/05/2024$1.96$2.04+4.08%$2.09$1.93149,719 shs$46.15 million12/04/2024$2.13$1.96-7.98%$2.12$1.9345,333 shs$44.34 million12/03/2024$2.03$2.13+4.93%$2.18$2.05133,772 shs$48.18 million12/02/2024$1.96$2.03+3.57%$2.30$1.99112,115 shs$45.92 million11/29/2024$1.94$1.96+1.04%$2.01$1.95126,038 shs$44.34 million11/28/2024$1.94$1.94$1.96$1.8977,851 shs$43.88 million11/27/2024$1.92$1.94+1.04%$1.96$1.8977,851 shs$43.88 million11/26/2024$1.92$1.92$1.97$1.8756,652 shs$43.43 million11/25/2024$1.85$1.92+3.78%$1.97$1.8451,530 shs$43.43 million11/22/2024$1.85$1.85$1.86$1.7795,172 shs$41.85 million11/21/2024$1.84$1.85+0.54%$1.89$1.8425,567 shs$41.85 million11/20/2024$1.84$1.84$1.87$1.8225,697 shs$41.62 million11/19/2024$1.65$1.84+11.52%$1.88$1.5486,596 shs$41.62 million11/18/2024$1.83$1.65-9.84%$1.87$1.6289,580 shs$37.32 million Related Companies STHO Stock Chart BEEP Stock Chart OPAD Stock Chart CHCI Stock Chart OPI Stock Chart INTG Stock Chart LRHC Stock Chart AEI Stock Chart OMH Stock Chart DUO Stock Chart Receive FTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fathom Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fathom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTHM Stock Alerts