Free Trial

Fast Track Group (FTRK) Stock Chart & Stock Price History

Fast Track Group logo
$0.51 +0.02 (+4.29%)
As of 04:00 PM Eastern

Fast Track Group Stock Price Performance

The Fast Track Group (FTRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.89%, reflecting recent market activity.

As of the latest close, Fast Track Group traded at $0.49 with a market cap of $10.67 million and volume of 219,975 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Track Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.06%
1 Month
Performance
-17.89%

FTRK Stock Chart for Wednesday, August, 27, 2025

Fast Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.44$0.49
+11.16%
$0.50$0.43219,975 shs$10.67 million
08/25/2025$0.46$0.44
-4.20%
$0.45$0.4384,804 shs$9.59 million
08/22/2025$0.44$0.46
+4.84%
$0.48$0.4292,539 shs$10.02 million
08/21/2025$0.43$0.44
+2.07%
$0.44$0.4225,123 shs$9.55 million
08/20/2025$0.48$0.43
-11.36%
$0.47$0.4080,343 shs$9.12 million
08/19/2025$0.48$0.48
+0.12%
$0.53$0.46109,241 shs$10.29 million
08/18/2025$0.43$0.48
+12.23%
$0.50$0.42227,999 shs$10.27 million
08/15/2025$0.41$0.43
+4.79%
$0.46$0.42331,663 shs$9.15 million
08/14/2025$0.44$0.41
-6.46%
$0.44$0.40204,542 shs$8.74 million
08/13/2025$0.43$0.44
+2.21%
$0.44$0.39543,272 shs$9.34 million
08/12/2025$0.48$0.43
-9.66%
$0.46$0.40476,479 shs$9.14 million
08/11/2025$0.49$0.48
-1.86%
$0.48$0.45184,930 shs$10.12 million
08/08/2025$0.45$0.49
+8.72%
$0.51$0.42350,932 shs$10.31 million
08/07/2025$0.56$0.45
-20.34%
$0.55$0.411.44 million shs$9.48 million
08/06/2025$0.59$0.56
-5.08%
$0.58$0.5352,785 shs$11.90 million
08/05/2025$0.58$0.59
+2.40%
$0.60$0.5189,026 shs$12.54 million
08/04/2025$0.57$0.58
+1.25%
$0.59$0.5541,161 shs$12.24 million
08/01/2025$0.60$0.57
-5.15%
$0.60$0.50257,677 shs$12.09 million
07/31/2025$0.62$0.60
-3.49%
$0.62$0.58192,391 shs$12.75 million
07/30/2025$0.65$0.62
-4.35%
$0.64$0.5791,813 shs$13.21 million
07/29/2025$0.64$0.65
+1.56%
$0.66$0.62190,148 shs$13.81 million
07/28/2025$0.62$0.64
+3.04%
$0.67$0.60349,440 shs$13.60 million

This page (NASDAQ:FTRK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners