Free Trial

FAST TRACK GROUP (FTRK) Stock Chart & Stock Price History

FAST TRACK GROUP logo
$0.56 -0.03 (-5.08%)
As of 08/6/2025 03:59 PM Eastern

FAST TRACK GROUP Stock Price Performance

The FAST TRACK GROUP (FTRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.07%, reflecting recent market activity.

As of the latest close, FAST TRACK GROUP traded at $0.56 with a market cap of $11.90 million and volume of 52,785 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAST TRACK GROUP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-17.07%

FTRK Stock Chart for Thursday, August, 7, 2025

FAST TRACK GROUP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.59$0.56
-5.08%
$0.58$0.5352,785 shs$11.90 million
08/05/2025$0.58$0.59
+2.40%
$0.60$0.5189,026 shs$12.54 million
08/04/2025$0.57$0.58
+1.25%
$0.59$0.5541,161 shs$12.24 million
08/01/2025$0.60$0.57
-5.15%
$0.60$0.50257,677 shs$12.09 million
07/31/2025$0.62$0.60
-3.49%
$0.62$0.58192,391 shs$12.75 million
07/30/2025$0.65$0.62
-4.35%
$0.64$0.5791,813 shs$13.21 million
07/29/2025$0.64$0.65
+1.56%
$0.66$0.62190,148 shs$13.81 million
07/28/2025$0.62$0.64
+3.04%
$0.67$0.60349,440 shs$13.60 million
07/25/2025$0.62$0.62
+0.18%
$0.64$0.60216,315 shs$13.20 million
07/24/2025$0.60$0.62
+3.16%
$0.63$0.59154,149 shs$13.18 million
07/23/2025$0.63$0.60
-4.54%
$0.61$0.58244,195 shs$12.77 million
07/22/2025$0.62$0.63
+2.36%
$0.65$0.61314,037 shs$13.38 million
07/21/2025$0.61$0.62
+0.84%
$0.64$0.59427,449 shs$13.07 million
07/18/2025$0.64$0.61
-4.01%
$0.63$0.58638,448 shs$12.96 million
07/17/2025$0.58$0.64
+10.52%
$0.65$0.612.06 million shs$13.50 million
07/16/2025$0.57$0.58
+1.32%
$0.97$0.5719.14 million shs$12.22 million
07/15/2025$0.65$0.57
-12.69%
$0.66$0.53451,413 shs$12.06 million
07/14/2025$0.68$0.65
-4.41%
$0.67$0.62331,984 shs$13.81 million
07/11/2025$0.70$0.68
-2.86%
$0.71$0.65301,723 shs$14.45 million
07/10/2025$0.70$0.70$0.73$0.67250,574 shs$14.88 million
07/09/2025$0.75$0.70
-6.67%
$0.77$0.66369,759 shs$14.88 million
07/08/2025$0.68$0.75
+11.06%
$0.78$0.65736,397 shs$15.94 million
07/07/2025$0.70$0.68
-4.10%
$0.75$0.64621,291 shs$14.35 million

This page (NASDAQ:FTRK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners