Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$22.94 -0.14 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$23.18 +0.24 (+1.04%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-0.07%
3 Month
Performance
+2.21%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-7.23%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXG Stock Chart for Friday, April, 25, 2025

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.35$23.08
-1.16%
$23.30$23.058,812 shs$35.77 million
04/23/2025$23.45$23.35
-0.43%
$23.60$23.20113,493 shs$36.19 million
04/22/2025$23.18$23.45
+1.16%
$23.61$23.2638,537 shs$36.35 million
04/21/2025$23.27$23.18
-0.39%
$23.23$22.999,389 shs$35.93 million
04/18/2025$23.27$23.27$23.32$22.9334,908 shs$36.07 million
04/17/2025$22.85$23.27
+1.84%
$23.32$22.9334,908 shs$26.76 million
04/16/2025$23.20$22.85
-1.51%
$23.25$22.8234,707 shs$26.28 million
04/15/2025$23.57$23.20
-1.57%
$23.49$23.1227,724 shs$26.68 million
04/14/2025$23.16$23.57
+1.77%
$23.60$23.3040,437 shs$27.11 million
04/11/2025$22.84$23.16
+1.40%
$23.31$22.7856,311 shs$25.48 million
04/10/2025$22.92$22.84
-0.35%
$23.03$22.55162,782 shs$25.12 million
04/09/2025$22.01$22.92
+4.13%
$22.99$21.81447,821 shs$25.21 million
04/09/2025$22.01$22.92
+4.13%
$22.99$21.81447,821 shs$25.21 million
04/08/2025$22.52$22.01
-2.26%
$22.74$21.908,018 shs$24.21 million
04/08/2025$22.52$22.01
-2.26%
$22.74$21.908,018 shs$24.21 million
04/07/2025$22.93$22.52
-1.79%
$22.74$22.2910,924 shs$24.77 million
04/04/2025$23.82$22.93
-3.74%
$23.63$22.8563,232 shs$25.22 million
04/03/2025$23.54$23.82
+1.19%
$23.92$23.4423,840 shs$26.20 million
04/02/2025$23.70$23.54
-0.68%
$23.65$23.484,172 shs$23.54 million
04/01/2025$23.64$23.70
+0.25%
$23.74$23.5356,929 shs$23.70 million
03/31/2025$23.40$23.64
+1.02%
$23.78$23.4511,624 shs$23.64 million
03/28/2025$23.50$23.40
-0.42%
$23.65$23.2911,194 shs$23.40 million
03/27/2025$23.32$23.50
+0.77%
$23.51$23.3418,080 shs$23.50 million
03/26/2025$22.85$23.32
+2.06%
$23.35$22.868,703 shs$23.32 million
03/25/2025$22.94$22.85
-0.39%
$22.94$22.857,099 shs$22.85 million
03/24/2025$22.91$22.94
+0.13%
$22.97$22.782,246 shs$22.94 million

This page (NASDAQ:FTXG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners