Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free FTXG Stock Alerts

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$24.28 +0.10 (+0.41%)
(As of 11/13/2024 ET)
Compare

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.72%
3 Month
Performance
-2.31%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+3.44%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

FTXG Stock Chart for Thursday, November, 14, 2024

FTXG Chart by TradingView

First Trust Nasdaq Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$24.18$24.28
+0.41%		$24.28$24.129,720 shs$31.56 million
11/12/2024$24.16$24.18
+0.08%		$24.26$24.169,129 shs$31.43 million
11/11/2024$24.20$24.16
-0.17%		$24.41$24.158,227 shs$31.41 million
11/08/2024$24.06$24.20
+0.58%		$24.23$24.035,446 shs$31.46 million
11/07/2024$24.26$24.06
-0.82%		$24.20$24.038,555 shs$31.28 million
11/06/2024$24.45$24.26
-0.78%		$24.38$24.1810,011 shs$31.54 million
11/05/2024$24.30$24.45
+0.62%		$24.46$24.0014,219 shs$31.79 million
11/04/2024$24.18$24.30
+0.48%		$24.33$24.258,998 shs$31.59 million
11/01/2024$24.22$24.18
-0.17%		$24.27$24.187,371 shs$31.43 million
10/31/2024$24.41$24.22
-0.78%		$24.41$24.226,314 shs$31.49 million
10/30/2024$24.51$24.41
-0.41%		$24.50$24.385,126 shs$31.73 million
10/29/2024$24.79$24.51
-1.13%		$24.70$24.503,580 shs$31.86 million
10/28/2024$24.75$24.79
+0.16%		$24.92$24.781,960 shs$32.23 million
10/25/2024$24.84$24.75
-0.36%		$24.93$24.7141,696 shs$32.18 million
10/24/2024$24.94$24.84
-0.40%		$24.94$24.845,025 shs$32.29 million
10/23/2024$25.01$24.94
-0.28%		$25.00$24.742,525 shs$32.42 million
10/22/2024$25.02$25.01
-0.04%		$25.04$24.925,393 shs$32.51 million
10/21/2024$25.27$25.02
-0.99%		$25.30$25.024,325 shs$32.53 million
10/18/2024$25.37$25.27
-0.39%		$25.30$25.243,669 shs$32.85 million
10/17/2024$25.39$25.37
-0.09%		$25.39$25.3111,323 shs$32.98 million
10/16/2024$25.27$25.39
+0.48%		$25.41$25.297,389 shs$33.01 million
10/15/2024$25.21$25.27
+0.22%		$25.49$25.165,168 shs$32.85 million
10/14/2024$25.06$25.21
+0.61%		$25.21$25.048,186 shs$32.78 million
10/11/2024$24.94$25.06
+0.48%		$25.10$25.024,654 shs$32.58 million
10/10/2024$24.91$24.94
+0.12%		$24.98$24.863,487 shs$32.42 million
10/09/2024$24.90$24.91
+0.04%		$25.00$24.873,859 shs$32.38 million
10/08/2024$24.92$24.90
-0.08%		$24.93$24.7635,434 shs$32.37 million
10/07/2024$25.18$24.92
-1.03%		$25.10$24.924,455 shs$32.40 million
10/04/2024$25.02$25.18
+0.64%		$25.18$25.033,131 shs$32.73 million
10/03/2024$25.31$25.02
-1.15%		$25.10$25.007,956 shs$32.53 million
10/02/2024$25.64$25.31
-1.29%		$25.45$25.2619,257 shs$32.90 million
10/01/2024$25.64$25.64$25.72$25.566,602 shs$43.59 million
09/30/2024$25.68$25.64
-0.16%		$25.72$25.547,110 shs$43.59 million
09/27/2024$25.49$25.68
+0.75%		$25.84$25.626,254 shs$43.66 million
09/26/2024$25.46$25.49
+0.12%		$25.50$25.4077,157 shs$43.33 million
09/25/2024$25.71$25.46
-0.97%		$25.68$25.466,155 shs$43.28 million
09/24/2024$25.81$25.71
-0.37%		$25.88$25.712,910 shs$43.71 million
09/23/2024$25.73$25.81
+0.28%		$25.94$25.677,536 shs$43.87 million
09/20/2024$25.89$25.73
-0.62%		$25.86$25.6817,085 shs$43.74 million
09/19/2024$25.89$25.89$25.93$25.872,080 shs$44.01 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/18/2024$25.88$25.89
+0.04%		$26.05$25.894,188 shs$44.01 million
09/17/2024$25.94$25.88
-0.24%		$26.03$25.882,559 shs$43.99 million
09/16/2024$25.82$25.94
+0.46%		$26.03$25.925,297 shs$44.10 million
09/13/2024$25.61$25.82
+0.82%		$25.84$25.725,166 shs$43.89 million
09/12/2024$25.47$25.61
+0.55%		$25.61$25.366,724 shs$43.54 million
09/11/2024$25.76$25.47
-1.11%		$25.69$25.335,759 shs$43.30 million
09/10/2024$25.96$25.76
-0.79%		$25.91$25.715,804 shs$43.79 million
09/09/2024$25.79$25.96
+0.66%		$26.05$25.898,073 shs$44.13 million
09/06/2024$25.80$25.79
-0.02%		$25.93$25.7314,604 shs$43.84 million
09/05/2024$25.89$25.80
-0.37%		$25.93$25.808,434 shs$43.85 million
09/04/2024$25.73$25.89
+0.62%		$25.92$25.7246,132 shs$44.01 million
09/03/2024$25.50$25.73
+0.90%		$25.80$25.4354,563 shs$43.74 million
09/02/2024$25.50$25.50
+0.01%		$25.50$25.323,500 shs$43.35 million
08/30/2024$25.30$25.50
+0.79%		$25.50$25.323,524 shs$43.35 million
08/29/2024$25.39$25.30
-0.35%		$25.37$25.2528,341 shs$43.01 million
08/28/2024$25.33$25.39
+0.23%		$25.41$25.2617,713 shs$43.16 million
08/27/2024$25.42$25.33
-0.35%		$25.42$25.3016,220 shs$43.06 million
08/26/2024$25.33$25.42
+0.35%		$25.51$25.3310,785 shs$43.21 million
08/23/2024$25.19$25.33
+0.56%		$25.33$25.202,501 shs$43.06 million
08/22/2024$25.19$25.19$25.19$25.0833,338 shs$42.82 million
08/21/2024$25.06$25.19
+0.52%		$25.19$25.111,875 shs$42.82 million
08/20/2024$25.11$25.06
-0.20%		$25.09$24.993,296 shs$42.60 million
08/19/2024$24.89$25.11
+0.90%		$25.11$24.938,744 shs$42.69 million
08/16/2024$24.78$24.89
+0.44%		$24.89$24.7832,552 shs$42.31 million
08/15/2024$24.85$24.78
-0.28%		$24.99$24.78120,655 shs$42.13 million
08/14/2024$24.60$24.85
+1.02%		$24.89$24.6524,450 shs$42.25 million
08/13/2024$24.34$24.60
+1.06%		$24.60$24.3720,736 shs$41.82 million

Related Companies

This page (NASDAQ:FTXG) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored