Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$23.89 -0.06 (-0.25%)
(As of 09:48 AM ET)

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-4.52%
3 Month
Performance
-5.16%
6 Month
Performance
-4.02%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+1.70%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXG Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.74$23.95
+0.88%
$23.95$23.764,171 shs$31.14 million
11/19/2024$23.76$23.74
-0.08%
$23.77$23.604,835 shs$30.86 million
11/18/2024$23.67$23.76
+0.38%
$23.83$23.726,638 shs$30.89 million
11/15/2024$24.16$23.67
-2.03%
$24.10$23.6314,741 shs$30.77 million
11/14/2024$24.28$24.16
-0.49%
$24.31$24.1670,121 shs$31.41 million
11/13/2024$24.18$24.28
+0.41%
$24.28$24.129,720 shs$31.56 million
11/12/2024$24.16$24.18
+0.08%
$24.26$24.169,129 shs$31.43 million
11/11/2024$24.20$24.16
-0.17%
$24.41$24.158,227 shs$31.41 million
11/08/2024$24.06$24.20
+0.58%
$24.23$24.035,446 shs$31.46 million
11/07/2024$24.26$24.06
-0.82%
$24.20$24.038,555 shs$31.28 million
11/06/2024$24.45$24.26
-0.78%
$24.38$24.1810,011 shs$31.54 million
11/05/2024$24.30$24.45
+0.62%
$24.46$24.0014,219 shs$31.79 million
11/04/2024$24.18$24.30
+0.48%
$24.33$24.258,998 shs$31.59 million
11/01/2024$24.22$24.18
-0.17%
$24.27$24.187,371 shs$31.43 million
10/31/2024$24.41$24.22
-0.78%
$24.41$24.226,314 shs$31.49 million
10/30/2024$24.51$24.41
-0.41%
$24.50$24.385,126 shs$31.73 million
10/29/2024$24.79$24.51
-1.13%
$24.70$24.503,580 shs$31.86 million
10/28/2024$24.75$24.79
+0.16%
$24.92$24.781,960 shs$32.23 million
10/25/2024$24.84$24.75
-0.36%
$24.93$24.7141,696 shs$32.18 million
10/24/2024$24.94$24.84
-0.40%
$24.94$24.845,025 shs$32.29 million
10/23/2024$25.01$24.94
-0.28%
$25.00$24.742,525 shs$32.42 million
10/22/2024$25.02$25.01
-0.04%
$25.04$24.925,393 shs$32.51 million
10/21/2024$25.27$25.02
-0.99%
$25.30$25.024,325 shs$32.53 million


This page (NASDAQ:FTXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners