Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$23.82 +0.28 (+1.19%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$23.78 -0.04 (-0.18%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+3.03%
3 Month
Performance
+3.79%
6 Month
Performance
-5.40%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-2.82%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXG Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.54$23.82
+1.19%
$23.92$23.4423,840 shs$26.20 million
04/02/2025$23.70$23.54
-0.68%
$23.65$23.484,172 shs$23.54 million
04/01/2025$23.64$23.70
+0.25%
$23.74$23.5356,929 shs$23.70 million
03/31/2025$23.40$23.64
+1.02%
$23.78$23.4511,624 shs$23.64 million
03/28/2025$23.50$23.40
-0.42%
$23.65$23.2911,194 shs$23.40 million
03/27/2025$23.32$23.50
+0.77%
$23.51$23.3418,080 shs$23.50 million
03/26/2025$22.85$23.32
+2.06%
$23.35$22.868,703 shs$23.32 million
03/25/2025$22.94$22.85
-0.39%
$22.94$22.857,099 shs$22.85 million
03/24/2025$22.91$22.94
+0.13%
$22.97$22.782,246 shs$22.94 million
03/21/2025$22.98$22.91
-0.30%
$22.97$22.884,005 shs$22.91 million
03/20/2025$23.09$22.98
-0.48%
$23.12$22.939,940 shs$22.98 million
03/19/2025$23.17$23.09
-0.35%
$23.09$22.9211,298 shs$23.09 million
03/18/2025$23.34$23.17
-0.73%
$23.36$23.1610,049 shs$25.49 million
03/17/2025$23.05$23.34
+1.26%
$23.44$22.999,152 shs$23.34 million
03/14/2025$22.95$23.05
+0.44%
$23.06$23.014,208 shs$23.05 million
03/13/2025$23.02$22.95
-0.30%
$23.09$22.926,599 shs$22.95 million
03/12/2025$23.60$23.02
-2.46%
$23.37$23.0119,155 shs$23.02 million
03/11/2025$24.02$23.60
-1.75%
$23.99$23.5838,548 shs$23.60 million
03/10/2025$23.89$24.02
+0.54%
$24.66$24.0032,783 shs$24.02 million
03/07/2025$23.42$23.89
+2.01%
$24.21$23.3729,239 shs$23.89 million
03/06/2025$23.20$23.42
+0.95%
$23.51$23.107,248 shs$23.42 million
03/05/2025$23.12$23.20
+0.35%
$23.29$23.0410,371 shs$23.20 million
03/04/2025$23.42$23.12
-1.28%
$23.70$23.129,184 shs$24.28 million
03/03/2025$23.35$23.42
+0.30%
$23.55$23.312,267 shs$24.59 million

This page (NASDAQ:FTXG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners