Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$22.12 +0.01 (+0.05%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$22.12 -0.01 (-0.02%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

The First Trust Nasdaq Food & Beverage ETF (FTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.59%, with a year-to-date return of -3.99%. In the past month, the fund has decreased 3.24%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Food & Beverage ETF traded at $22.12 with a market cap of $22.12 million and volume of 9,927 shares. Five years ago, the fund traded at $20.53, representing a 7.74% increase over that period. At the time, it had a market cap of $2.08 million and a volume of 16 shares.

Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-3.24%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-10.59%
5 Year
Performance
+7.74%

FTXG Stock Chart for Saturday, August, 2, 2025

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.11$22.12
+0.05%
$22.19$22.079,927 shs$22.12 million
07/31/2025$22.49$22.11
-1.69%
$22.37$22.1042,983 shs$22.11 million
07/30/2025$22.73$22.49
-1.06%
$22.79$22.4324,085 shs$22.49 million
07/29/2025$22.51$22.73
+0.98%
$22.75$22.5615,155 shs$22.73 million
07/28/2025$22.80$22.51
-1.27%
$22.67$22.5126,901 shs$22.51 million
07/25/2025$22.77$22.80
+0.13%
$22.80$22.6069,235 shs$22.80 million
07/24/2025$22.92$22.77
-0.65%
$22.92$22.7421,641 shs$22.77 million
07/23/2025$22.84$22.92
+0.35%
$23.04$22.8413,543 shs$22.92 million
07/22/2025$22.32$22.84
+2.33%
$22.84$22.6115,775 shs$22.84 million
07/21/2025$22.43$22.32
-0.49%
$22.48$22.3115,233 shs$22.32 million
07/18/2025$22.56$22.43
-0.58%
$22.63$22.4218,894 shs$22.43 million
07/17/2025$22.16$22.56
+1.81%
$22.57$22.268,784 shs$22.56 million
07/16/2025$21.95$22.16
+0.96%
$22.17$21.9042,715 shs$22.16 million
07/15/2025$22.22$21.95
-1.22%
$22.22$21.9527,353 shs$21.95 million
07/14/2025$22.28$22.22
-0.27%
$22.33$22.10204,160 shs$22.22 million
07/11/2025$22.33$22.28
-0.22%
$22.35$22.0570,215 shs$22.28 million
07/10/2025$22.25$22.33
+0.36%
$22.42$22.0129,697 shs$22.33 million
07/09/2025$22.50$22.25
-1.12%
$22.48$22.0640,502 shs$28.93 million
07/08/2025$22.43$22.50
+0.32%
$22.55$22.334,172 shs$29.25 million
07/07/2025$22.72$22.43
-1.25%
$22.65$22.3917,878 shs$29.16 million
07/04/2025$22.72$22.72$22.77$22.7063,725 shs$35.21 million
07/03/2025$22.86$22.72
-0.63%
$22.77$22.7063,725 shs$35.21 million
07/02/2025$22.65$22.86
+0.93%
$22.93$22.64336,534 shs$35.43 million
07/01/2025$22.18$22.65
+2.12%
$22.86$22.20104,147 shs$35.11 million

This page (NASDAQ:FTXG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners