Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$23.05 +0.25 (+1.10%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$23.05 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

The First Trust Nasdaq Food & Beverage ETF (FTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.00%, with a year-to-date return of 0.04%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Food & Beverage ETF traded at $23.05 with a market cap of $23.05 million and volume of 11,571 shares. Five years ago, the fund traded at $21.35, representing a 7.96% increase over that period. At the time, it had a market cap of $2.17 million and a volume of 557 shares.

Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.23%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-9.00%
5 Year
Performance
+7.96%

FTXG Stock Chart for Sunday, August, 24, 2025

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.80$23.05
+1.10%
$23.10$22.9511,571 shs$23.05 million
08/21/2025$22.83$22.80
-0.11%
$22.82$22.709,160 shs$22.80 million
08/20/2025$22.69$22.83
+0.60%
$22.93$22.7643,271 shs$22.83 million
08/19/2025$22.49$22.69
+0.89%
$22.70$22.5712,227 shs$22.69 million
08/18/2025$22.60$22.49
-0.49%
$22.63$22.479,394 shs$22.49 million
08/15/2025$22.57$22.60
+0.13%
$22.65$22.5210,138 shs$22.60 million
08/14/2025$22.78$22.57
-0.92%
$22.59$22.529,161 shs$22.57 million
08/13/2025$22.53$22.78
+1.11%
$22.81$22.5017,772 shs$22.78 million
08/12/2025$22.48$22.53
+0.22%
$22.64$22.5115,651 shs$22.53 million
08/11/2025$22.59$22.48
-0.49%
$22.64$22.3550,044 shs$22.48 million
08/08/2025$22.50$22.59
+0.40%
$22.61$22.5610,033 shs$22.59 million
08/07/2025$22.29$22.50
+0.94%
$22.54$22.2514,935 shs$22.50 million
08/06/2025$22.26$22.29
+0.13%
$22.38$22.2316,211 shs$22.29 million
08/05/2025$22.22$22.26
+0.18%
$22.36$22.2216,880 shs$22.26 million
08/04/2025$22.12$22.22
+0.45%
$22.28$22.1116,232 shs$22.22 million
08/01/2025$22.11$22.12
+0.05%
$22.19$22.079,927 shs$22.12 million
07/31/2025$22.49$22.11
-1.69%
$22.37$22.1042,983 shs$22.11 million
07/30/2025$22.73$22.49
-1.06%
$22.79$22.4324,085 shs$22.49 million
07/29/2025$22.51$22.73
+0.98%
$22.75$22.5615,155 shs$22.73 million
07/28/2025$22.80$22.51
-1.27%
$22.67$22.5126,901 shs$22.51 million
07/25/2025$22.77$22.80
+0.13%
$22.80$22.6069,235 shs$22.80 million
07/24/2025$22.92$22.77
-0.65%
$22.92$22.7421,641 shs$22.77 million
07/23/2025$22.84$22.92
+0.35%
$23.04$22.8413,543 shs$22.92 million

This page (NASDAQ:FTXG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners