Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$29.93 -0.19 (-0.63%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$29.94 +0.01 (+0.03%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+0.37%
3 Month
Performance
+5.98%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+4.10%
1 Year
Performance
-7.33%
Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXN Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.12$29.93
-0.63%
$30.11$29.6922,536 shs$163.12 million
03/27/2025$30.64$30.12
-1.70%
$30.40$29.9724,867 shs$164.15 million
03/26/2025$30.49$30.64
+0.49%
$31.00$30.5712,002 shs$166.99 million
03/25/2025$30.38$30.49
+0.36%
$30.76$30.4325,438 shs$166.17 million
03/24/2025$29.86$30.38
+1.74%
$30.52$29.9865,526 shs$165.57 million
03/21/2025$30.18$29.86
-1.06%
$30.05$29.7628,047 shs$155.27 million
03/20/2025$30.02$30.18
+0.53%
$30.18$29.889,838 shs$156.94 million
03/19/2025$29.51$30.02
+1.73%
$30.19$29.5115,775 shs$163.61 million
03/18/2025$29.50$29.51
+0.03%
$29.74$29.3227,692 shs$160.83 million
03/17/2025$28.98$29.50
+1.79%
$29.61$28.9743,476 shs$160.78 million
03/14/2025$28.14$28.98
+2.99%
$29.00$28.3718,875 shs$157.94 million
03/13/2025$28.46$28.14
-1.12%
$28.59$28.0510,890 shs$153.36 million
03/12/2025$28.18$28.46
+0.99%
$28.71$28.1552,874 shs$155.11 million
03/11/2025$28.26$28.18
-0.28%
$28.53$28.0674,548 shs$153.59 million
03/10/2025$28.26$28.26$28.65$27.9728,704 shs$154.02 million
03/07/2025$27.77$28.26
+1.76%
$28.42$27.9094,941 shs$154.02 million
03/06/2025$27.79$27.77
-0.07%
$27.93$27.4648,412 shs$151.35 million
03/05/2025$28.21$27.79
-1.49%
$28.03$27.24160,881 shs$151.46 million
03/04/2025$28.57$28.21
-1.26%
$28.70$27.6971,172 shs$152.33 million
03/03/2025$29.82$28.57
-4.19%
$29.88$28.3381,174 shs$155.71 million
02/28/2025$29.43$29.82
+1.33%
$29.82$29.3030,951 shs$162.52 million

This page (NASDAQ:FTXN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners