Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$27.26 +0.18 (+0.66%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.29 +0.03 (+0.11%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

The First Trust Nasdaq Oil & Gas ETF (FTXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.22%, with a year-to-date return of -5.18%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Oil & Gas ETF traded at $27.26 with a market cap of $118.58 million and volume of 16,197 shares. Five years ago, the fund traded at $12.05, representing a 126.22% increase over that period. At the time, it had a market cap of $20.57 million and a volume of 5,279 shares.

Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-4.01%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-9.22%
5 Year
Performance
+126.22%

FTXN Stock Chart for Sunday, August, 10, 2025

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.08$27.26
+0.66%
$27.55$27.0816,197 shs$118.58 million
08/07/2025$27.16$27.08
-0.29%
$27.52$27.0859,607 shs$117.80 million
08/06/2025$27.44$27.16
-1.02%
$27.75$27.0529,262 shs$118.15 million
08/05/2025$27.40$27.44
+0.15%
$27.44$27.0421,767 shs$119.36 million
08/04/2025$27.39$27.40
+0.04%
$27.54$27.2416,906 shs$119.19 million
08/01/2025$27.98$27.39
-2.11%
$27.83$27.2422,567 shs$119.15 million
07/31/2025$28.22$27.98
-0.85%
$28.40$27.9044,867 shs$121.71 million
07/30/2025$28.63$28.22
-1.43%
$28.51$28.0117,164 shs$124.17 million
07/29/2025$28.40$28.63
+0.81%
$28.63$28.319,927 shs$125.97 million
07/28/2025$27.91$28.40
+1.76%
$28.46$28.2437,965 shs$124.96 million
07/25/2025$28.01$27.91
-0.36%
$28.05$27.8212,934 shs$122.80 million
07/24/2025$27.74$28.01
+0.97%
$28.02$27.6322,871 shs$123.24 million
07/23/2025$27.35$27.74
+1.43%
$27.78$27.4112,582 shs$122.06 million
07/22/2025$27.09$27.35
+0.96%
$27.41$27.0461,201 shs$120.34 million
07/21/2025$27.57$27.09
-1.74%
$27.57$27.0525,839 shs$119.20 million
07/18/2025$27.62$27.57
-0.18%
$27.98$27.5228,799 shs$121.31 million
07/17/2025$27.29$27.62
+1.21%
$27.64$27.3416,123 shs$121.53 million
07/16/2025$27.57$27.29
-1.02%
$27.62$27.1621,603 shs$120.08 million
07/15/2025$28.26$27.57
-2.44%
$28.18$27.578,509 shs$122.69 million
07/14/2025$28.56$28.26
-1.05%
$28.47$28.109,268 shs$125.76 million
07/11/2025$28.40$28.56
+0.56%
$28.64$28.2617,543 shs$127.09 million
07/10/2025$28.25$28.40
+0.53%
$28.40$27.8921,022 shs$126.38 million
07/09/2025$28.50$28.25
-0.88%
$28.39$28.179,135 shs$125.71 million

This page (NASDAQ:FTXN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners