Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

$0.36 -0.03 (-8.56%)
As of 04/17/2025 03:59 PM Eastern

BitFuFu Stock Price Performance

5 Day
Performance
-8.56%
1 Month
Performance
-19.98%
3 Month
Performance
-28.78%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-34.53%
1 Year
Performance
+20.07%
Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

FUFUW Stock Chart for Sunday, April, 20, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.36$0.36$0.48$0.3617,526 shs$0.00
04/17/2025$0.39$0.36
-8.56%
$0.48$0.3617,526 shs$0.00
04/16/2025$0.39$0.39
0.00%
$0.39$0.341,400 shs$0.00
04/15/2025$0.39$0.39$0.39$0.341,486 shs$0.00
04/14/2025$0.35$0.39
+12.51%
$0.39$0.341,486 shs$0.00
04/11/2025$0.35$0.35$0.47$0.359,100 shs$0.00
04/10/2025$0.37$0.35
-5.41%
$0.47$0.359,100 shs$0.00
04/09/2025$0.40$0.37
-7.45%
$0.37$0.37210 shs$0.00
04/09/2025$0.40$0.37
-7.45%
$0.37$0.37210 shs$0.00
04/08/2025$0.39$0.40
+2.83%
$0.40$0.39452 shs$0.00
04/08/2025$0.39$0.40
+2.83%
$0.40$0.39452 shs$0.00
04/07/2025$0.39$0.39$0.41$0.393,015 shs$0.00
04/04/2025$0.42$0.39
-6.85%
$0.41$0.393,015 shs$0.00
04/03/2025$0.48$0.42
-12.90%
$0.42$0.403,402 shs$0.00
04/02/2025$0.41$0.48
+18.15%
$0.48$0.48100 shs$0.00
04/01/2025$0.44$0.41
-7.82%
$0.45$0.4012,242 shs$0.00
03/31/2025$0.48$0.44
-7.39%
$0.49$0.441,900 shs$0.00
03/28/2025$0.48$0.48$0.48$0.45288,800 shs$0.00
03/27/2025$0.53$0.48
-10.36%
$0.48$0.45288,879 shs$0.00
03/26/2025$0.56$0.53
-4.50%
$0.57$0.5325,870 shs$0.00
03/25/2025$0.45$0.56
+23.33%
$0.56$0.4459,957 shs$0.00
03/24/2025$0.45$0.45$0.49$0.411,400 shs$0.00
03/21/2025$0.45$0.45$0.49$0.411,433 shs$0.00
03/20/2025$0.41$0.45
+10.00%
$0.49$0.411,433 shs$0.00
03/19/2025$0.41$0.41$0.49$0.413,600 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners