Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

$0.44 -0.04 (-7.39%)
As of 12:03 PM Eastern

BitFuFu Stock Price Performance

5 Day
Performance
-16.98%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
+17.65%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+17.02%
Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

FUFUW Stock Chart for Monday, March, 31, 2025

Remove Ads

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.48$0.48$0.48$0.45288,800 shs$0.00
03/27/2025$0.53$0.48
-10.36%
$0.48$0.45288,879 shs$0.00
03/26/2025$0.56$0.53
-4.50%
$0.57$0.5325,870 shs$0.00
03/25/2025$0.45$0.56
+23.33%
$0.56$0.4459,957 shs$0.00
03/24/2025$0.45$0.45$0.49$0.411,400 shs$0.00
03/21/2025$0.45$0.45$0.49$0.411,433 shs$0.00
03/20/2025$0.41$0.45
+10.00%
$0.49$0.411,433 shs$0.00
03/19/2025$0.41$0.41$0.49$0.413,600 shs$0.00
03/18/2025$0.41$0.41$0.49$0.413,600 shs$0.00
03/17/2025$0.43$0.41
-5.61%
$0.49$0.413,640 shs$0.00
03/14/2025$0.43$0.43$0.50$0.405,600 shs$0.00
03/13/2025$0.43$0.43$0.50$0.405,600 shs$0.00
03/12/2025$0.43$0.43$0.50$0.405,600 shs$0.00
03/11/2025$0.41$0.43
+4.94%
$0.50$0.405,674 shs$0.00
03/10/2025$0.45$0.41
-8.22%
$0.45$0.3816,808 shs$0.00
03/07/2025$0.49$0.45
-7.22%
$0.45$0.381,100 shs$0.00
03/06/2025$0.38$0.49
+26.80%
$0.49$0.441,085 shs$0.00
03/05/2025$0.38$0.38
+0.63%
$0.39$0.38725 shs$0.00
03/04/2025$0.40$0.38
-5.00%
$0.40$0.383,447 shs$0.00
03/03/2025$0.44$0.40
-9.07%
$0.41$0.405,987 shs$0.00
02/28/2025$0.54$0.44
-18.37%
$0.46$0.443,274 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners