Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

Fulcrum Therapeutics logo
$2.99 -0.02 (-0.66%)
(As of 11/20/2024 ET)

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-14.81%
3 Month
Performance
-68.66%
6 Month
Performance
-60.86%
Year-To-Date
Performance
-55.70%
1 Year
Performance
-31.89%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

FULC Stock Chart for Thursday, November, 21, 2024

Fulcrum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.01$2.99
-0.66%
$3.06$2.96782,323 shs$161.28 million
11/19/2024$3.03$3.01
-0.66%
$3.03$2.87725,505 shs$162.36 million
11/18/2024$3.01$3.03
+0.83%
$3.10$2.932.36 million shs$163.44 million
11/15/2024$3.32$3.01
-9.49%
$3.30$2.951.28 million shs$187.51 million
11/14/2024$3.56$3.32
-6.74%
$3.56$3.28653,750 shs$207.17 million
11/13/2024$3.64$3.56
-2.20%
$3.94$3.52870,143 shs$222.14 million
11/12/2024$3.64$3.64$3.82$3.54873,268 shs$227.14 million
11/11/2024$3.49$3.64
+4.30%
$3.72$3.52657,349 shs$227.14 million
11/08/2024$3.48$3.49
+0.29%
$3.53$3.38502,216 shs$217.78 million
11/07/2024$3.43$3.48
+1.46%
$3.63$3.421.16 million shs$217.15 million
11/06/2024$3.32$3.43
+3.31%
$3.47$3.241.58 million shs$214.04 million
11/05/2024$3.26$3.32
+1.84%
$3.35$3.21989,213 shs$207.17 million
11/04/2024$3.21$3.26
+1.56%
$3.38$3.13843,613 shs$203.42 million
11/01/2024$3.16$3.21
+1.58%
$3.22$3.14420,704 shs$200.30 million
10/31/2024$3.24$3.16
-2.47%
$3.28$3.13433,545 shs$197.19 million
10/30/2024$3.24$3.24$3.30$3.19428,895 shs$202.18 million
10/29/2024$3.24$3.24$3.31$3.20340,482 shs$202.18 million
10/28/2024$3.19$3.24
+1.57%
$3.30$3.21696,064 shs$202.18 million
10/25/2024$3.24$3.19
-1.54%
$3.30$3.17509,622 shs$198.27 million
10/24/2024$3.25$3.24
-0.31%
$3.33$3.22361,149 shs$201.38 million
10/23/2024$3.39$3.25
-4.13%
$3.46$3.18899,614 shs$202 million
10/22/2024$3.51$3.39
-3.42%
$3.56$3.36541,078 shs$210.70 million
10/21/2024$3.51$3.51$3.59$3.49503,663 shs$218.16 million


This page (NASDAQ:FULC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners