Free Trial

First US Bancshares (FUSB) Stock Chart & Stock Price History

First US Bancshares logo
$13.35 -0.14 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$13.34 0.00 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First US Bancshares Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-2.20%
3 Month
Performance
-2.91%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+44.17%
Receive FUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FUSB Stock Chart for Friday, March, 28, 2025

Remove Ads

First US Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.41$13.35
-0.41%
$13.49$13.356,649 shs$76.92 million
03/27/2025$13.37$13.41
+0.26%
$13.49$13.35589 shs$77.24 million
03/26/2025$13.35$13.37
+0.15%
$13.48$13.351,979 shs$77.04 million
03/25/2025$13.37$13.35
-0.15%
$13.43$13.35699 shs$76.92 million
03/24/2025$13.50$13.37
-0.96%
$13.50$13.40569 shs$77.04 million
03/21/2025$13.38$13.50
+0.90%
$13.50$13.435,432 shs$77.17 million
03/20/2025$13.37$13.38
+0.11%
$13.57$13.411,575 shs$76.48 million
03/19/2025$13.35$13.37
+0.11%
$13.60$13.58384 shs$76.39 million
03/18/2025$13.35$13.35
+0.04%
$13.45$13.3342,718 shs$76.31 million
03/17/2025$13.50$13.35
-1.15%
$13.50$13.402,518 shs$76.28 million
03/14/2025$13.85$13.50
-2.53%
$13.69$13.331,442 shs$77.17 million
03/13/2025$13.45$13.85
+2.97%
$13.85$13.3123,545 shs$79.17 million
03/12/2025$13.35$13.45
+0.75%
$13.52$13.3512,306 shs$76.88 million
03/11/2025$13.35$13.35$13.50$13.351,064 shs$76.31 million
03/10/2025$13.37$13.35
-0.15%
$13.52$13.357,115 shs$76.31 million
03/07/2025$13.49$13.37
-0.89%
$13.50$13.3015,159 shs$76.42 million
03/06/2025$13.54$13.49
-0.37%
$13.95$13.431,978 shs$77.11 million
03/05/2025$13.64$13.54
-0.70%
$13.93$13.383,904 shs$77.40 million
03/04/2025$13.53$13.64
+0.78%
$13.70$13.424,377 shs$77.94 million
03/03/2025$13.65$13.53
-0.88%
$13.94$13.522,066 shs$77.34 million
02/28/2025$13.10$13.65
+4.23%
$13.65$13.202,914 shs$78.02 million
02/27/2025$13.14$13.10
-0.33%
$13.50$13.20614 shs$74.86 million

This page (NASDAQ:FUSB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners