First US Bancshares (FUSB) Stock Chart & Stock Price History $12.03 -0.93 (-7.18%) As of 01/6/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First US Bancshares Stock Price Performance 5 Day Performance-5.65%1 Month Performance-14.13%3 Month Performance+0.67%6 Month Performance+28.25%Year-To-Date Performance-4.45%1 Year Performance+19.82% Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now FUSB Stock Chart for Tuesday, January, 7, 2025 FUSB Chart by TradingView First US Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$12.96$12.03-7.18%$12.75$12.005,767 shs$68.76 million01/03/2025$12.75$12.96+1.65%$12.97$12.551,267 shs$74.08 million01/02/2025$12.59$12.75+1.27%$13.00$12.381,984 shs$72.88 million01/01/2025$12.59$12.59$12.66$12.531,235 shs$71.96 million12/31/2024$12.65$12.59-0.47%$12.66$12.531,235 shs$71.96 million12/30/2024$13.75$12.65-8.00%$13.20$12.366,368 shs$72.31 million Get the Latest News and Ratings for FUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$13.23$13.75+3.93%$13.75$13.211,211 shs$78.60 million12/26/2024$13.21$13.23+0.15%$13.74$13.231,169 shs$75.62 million12/25/2024$13.21$13.21$13.21$13.21316 shs$75.51 million12/24/2024$13.24$13.21-0.23%$13.21$13.21316 shs$75.51 million12/23/2024$13.75$13.24-3.71%$13.75$13.24489 shs$75.68 million12/20/2024$13.76$13.75-0.07%$13.75$13.346,995 shs$78.60 million12/19/2024$13.17$13.76+4.48%$13.76$13.211,949 shs$78.65 million12/18/2024$13.67$13.17-3.66%$13.97$13.174,394 shs$75.28 million12/17/2024$13.51$13.67+1.18%$13.67$13.67597 shs$78.14 million12/16/2024$13.80$13.51-2.10%$13.80$13.502,343 shs$77.28 million12/13/2024$13.73$13.55-1.31%$13.80$13.4517,486 shs$77.51 million12/12/2024$13.48$13.73+1.85%$13.79$13.415,681 shs$78.54 million12/11/2024$13.79$13.48-2.25%$13.77$13.471,359 shs$77.11 million12/10/2024$13.78$13.79+0.07%$13.79$13.451,592 shs$78.88 million12/09/2024$14.01$13.78-1.64%$13.78$13.417,409 shs$78.82 million12/06/2024$13.88$13.75-0.94%$14.14$13.743,539 shs$78.65 million Related Companies Primis Financial Stock Chart Finance of America Companies Stock Chart Colony Bankcorp Stock Chart LINKBANCORP Stock Chart Plumas Bancorp Stock Chart Fidelity D & D Bancorp Stock Chart First Bank Stock Chart MVB Financial Stock Chart Greystone Housing Impact Investors Stock Chart Oak Valley Bancorp Stock Chart Receive FUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First US Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUSB) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First US Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First US Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUSB Stock Alerts