Gladstone Investment Co. 8.00% Notes due 2028 (GAINL) Stock Chart & Stock Price History $25.73 -0.07 (-0.27%) As of 01/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Gladstone Investment Co. 8.00% Notes due 2028 Stock Price Performance 5 Day Performance-1.38%1 Month Performance+0.67%3 Month Performance-0.58%6 Month Performance+0.67%Year-To-Date Performance-0.23%1 Year Performance+1.70% Receive GAINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address GAINL Stock Chart for Saturday, January, 18, 2025 GAINL Chart by TradingView Gladstone Investment Co. 8.00% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$25.44$25.73+1.14%$25.80$25.7010,057 shs$0.0001/16/2025$25.80$25.44-1.40%$25.80$25.482,261 shs$0.0001/15/2025$26.03$25.80-0.88%$25.80$25.4815,250 shs$0.0001/14/2025$26.09$26.03-0.23%$26.09$26.032,943 shs$0.0001/13/2025$26.05$26.09+0.15%$26.09$25.878,911 shs$0.0001/10/2025$26.12$26.05-0.27%$26.09$25.853,288 shs$0.0001/09/2025$26.12$26.12$26.12$25.866,279 shs$0.0001/08/2025$25.82$26.12+1.16%$26.12$25.866,279 shs$0.0001/07/2025$25.95$25.82-0.50%$25.98$25.798,158 shs$0.0001/06/2025$26.00$25.95-0.19%$25.98$25.904,383 shs$0.00 Get the Latest News and Ratings for GAINL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$25.89$26.00+0.42%$26.00$25.884,855 shs$0.0001/02/2025$25.79$25.89+0.39%$25.89$25.84817 shs$0.0001/01/2025$25.79$25.79$25.87$25.68765 shs$0.0012/31/2024$25.84$25.79-0.19%$25.87$25.68765 shs$0.0012/30/2024$25.79$25.84+0.19%$25.84$25.664,071 shs$0.0012/27/2024$25.79$25.79$25.81$25.661,557 shs$0.0012/26/2024$25.75$25.79+0.16%$25.81$25.703,737 shs$0.0012/25/2024$25.75$25.75$25.80$25.67935 shs$0.0012/24/2024$25.75$25.75$25.80$25.67935 shs$0.0012/23/2024$25.70$25.75+0.19%$25.80$25.682,588 shs$0.0012/20/2024$25.54$25.70+0.63%$25.71$25.634,050 shs$0.0012/19/2024$25.56$25.54-0.08%$25.65$25.504,506 shs$0.0012/18/2024$25.65$25.56-0.35%$25.65$25.566,815 shs$0.0012/17/2024$25.60$25.65+0.20%$25.65$25.584,108 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive GAINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINL) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 8.00% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 8.00% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAINL Stock Alerts