Gladstone Investment Co. 8.00% Notes due 2028 (GAINL) Stock Chart & Stock Price History $25.99 +0.02 (+0.08%) As of 03/31/2025 02:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Investment Co. 8.00% Notes due 2028 Stock Price Performance 5 Day Performance+0.93%1 Month Performance+1.72%3 Month Performance+0.78%6 Month Performance-0.42%Year-To-Date Performance+0.78%1 Year Performance+0.31% Receive GAINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address GAINL Stock Chart for Tuesday, April, 1, 2025 GAINL Chart by TradingViewRemove Ads Gladstone Investment Co. 8.00% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$25.87$25.99+0.48%$25.99$25.881,294 shs$0.0003/28/2025$25.75$25.87+0.45%$25.97$25.781,422 shs$0.0003/27/2025$25.78$25.75-0.10%$26.22$25.7216,704 shs$0.0003/26/2025$25.86$25.78-0.33%$25.90$25.7512,162 shs$0.0003/25/2025$25.81$25.86+0.19%$25.99$25.818,163 shs$0.0003/24/2025$25.90$25.81-0.34%$25.99$25.97461 shs$0.0003/21/2025$25.84$25.90+0.23%$25.80$25.80235 shs$0.0003/20/2025$25.81$25.84+0.12%$25.98$25.791,802 shs$0.0003/19/2025$25.79$25.81+0.08%$25.81$25.811,852 shs$0.0003/18/2025$25.79$25.79$25.80$25.745,021 shs$0.00 Get the Latest News and Ratings for GAINL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$25.75$25.79+0.17%$25.86$25.794,013 shs$0.0003/14/2025$25.82$25.75-0.29%$25.86$25.751,600 shs$0.0003/13/2025$25.76$25.82+0.25%$25.82$25.761,580 shs$0.0003/12/2025$25.77$25.76-0.06%$25.82$25.682,740 shs$0.0003/11/2025$25.70$25.77+0.30%$25.81$25.596,273 shs$0.0003/10/2025$25.70$25.70-0.02%$25.70$25.654,903 shs$0.0003/07/2025$25.62$25.70+0.31%$25.80$25.612,819 shs$0.0003/06/2025$25.78$25.62-0.62%$25.84$25.653,711 shs$0.0003/05/2025$25.64$25.78+0.54%$25.87$25.707,072 shs$0.0003/04/2025$25.62$25.64+0.09%$25.73$25.552,943 shs$0.0003/03/2025$25.55$25.62+0.27%$25.70$25.574,577 shs$0.0002/28/2025$25.64$25.55-0.35%$25.72$25.552,399 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive GAINL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 8.00% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINL) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 8.00% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 8.00% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
