Free Trial

Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History

Gladstone Investment Co. 5.00% Notes Due 2026 logo
$24.91 +0.01 (+0.04%)
Closing price 03/31/2025 04:00 PM Eastern
Extended Trading
$24.94 +0.03 (+0.12%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.26%
3 Month
Performance
+0.16%
6 Month
Performance
+1.05%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+3.10%
Receive GAINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

GAINN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.98$24.91
-0.28%
$24.96$24.912,376 shs$0.00
03/28/2025$24.90$24.98
+0.32%
$24.96$24.9011,260 shs$0.00
03/27/2025$24.89$24.90
+0.04%
$25.00$24.862,101 shs$0.00
03/26/2025$24.93$24.89
-0.16%
$24.97$24.854,822 shs$0.00
03/25/2025$24.92$24.93
+0.04%
$24.93$24.872,609 shs$0.00
03/24/2025$24.92$24.92$24.94$24.941,004 shs$0.00
03/21/2025$24.93$24.92
-0.02%
$24.94$24.812,309 shs$0.00
03/20/2025$24.88$24.93
+0.18%
$24.93$24.93609 shs$0.00
03/19/2025$24.88$24.88
+0.02%
$24.89$24.831,913 shs$0.00
03/18/2025$25.02$24.88
-0.58%
$24.95$24.90509 shs$0.00
03/17/2025$25.12$25.02
-0.40%
$25.00$24.804,293 shs$0.00
03/14/2025$24.90$25.12
+0.88%
$25.13$24.825,482 shs$0.00
03/13/2025$25.09$24.90
-0.76%
$25.02$24.806,657 shs$0.00
03/12/2025$24.89$25.09
+0.80%
$25.09$24.805,775 shs$0.00
03/11/2025$24.84$24.89
+0.20%
$24.90$24.804,831 shs$0.00
03/10/2025$24.85$24.84
-0.02%
$24.80$24.801,038 shs$0.00
03/07/2025$24.80$24.85
+0.18%
$24.83$24.801,170 shs$0.00
03/06/2025$24.78$24.80
+0.10%
$24.85$24.803,092 shs$0.00
03/05/2025$24.78$24.78$24.81$24.80912 shs$0.00
03/04/2025$24.83$24.78
-0.20%
$24.85$24.682,031 shs$0.00
03/03/2025$24.60$24.83
+0.91%
$24.86$24.769,592 shs$0.00
02/28/2025$24.72$24.60
-0.49%
$24.90$24.6044,074 shs$0.00

This page (NASDAQ:GAINN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners