Gladstone Investment Co. 5.00% Notes Due 2026 (GAINN) Stock Chart & Stock Price History $24.67 -0.08 (-0.33%) As of 10:08 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price Performance 5 Day Performance-0.63%1 Month Performance-1.01%3 Month Performance+0.40%6 Month Performance+0.20%Year-To-Date Performance-0.81%1 Year Performance+3.11% Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address GAINN Stock Chart for Tuesday, April, 22, 2025 GAINN Chart by TradingView Gladstone Investment Co. 5.00% Notes Due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$24.83$24.75-0.30%$24.85$24.6518,498 shs$0.0004/18/2025$24.83$24.83$24.88$24.67615 shs$0.0004/17/2025$24.87$24.83-0.18%$24.88$24.67615 shs$0.0004/16/2025$24.71$24.87+0.65%$24.89$24.87521 shs$0.0004/15/2025$24.88$24.71-0.66%$24.78$24.622,909 shs$0.0004/14/2025$24.88$24.88$25.00$24.8523,028 shs$0.0004/11/2025$24.88$24.880.00%$25.00$24.8523,028 shs$0.0004/10/2025$24.88$24.88+0.00%$24.97$24.851,532 shs$0.0004/09/2025$24.93$24.88-0.20%$25.00$24.8510,110 shs$0.0004/09/2025$24.93$24.88-0.20%$25.00$24.8510,110 shs$0.00 Get the Latest News and Ratings for GAINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$24.85$24.93+0.30%$24.94$24.774,465 shs$0.0004/08/2025$24.85$24.93+0.30%$24.94$24.774,465 shs$0.0004/07/2025$24.96$24.85-0.42%$24.95$24.8013,293 shs$0.0004/04/2025$25.18$24.96-0.89%$25.12$24.7115,539 shs$0.0004/03/2025$25.04$25.18+0.56%$25.05$24.908,001 shs$0.0004/02/2025$24.96$25.04+0.32%$25.04$25.031,103 shs$0.0004/01/2025$24.91$24.96+0.20%$25.03$25.006,082 shs$0.0003/31/2025$24.98$24.91-0.28%$24.96$24.912,376 shs$0.0003/28/2025$24.90$24.98+0.32%$24.96$24.9011,260 shs$0.0003/27/2025$24.89$24.90+0.04%$25.00$24.862,101 shs$0.0003/26/2025$24.93$24.89-0.16%$24.97$24.854,822 shs$0.0003/25/2025$24.92$24.93+0.04%$24.93$24.872,609 shs$0.0003/24/2025$24.92$24.92$24.94$24.941,004 shs$0.0003/21/2025$24.93$24.92-0.02%$24.94$24.812,309 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GAINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 5.00% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINN) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 5.00% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 5.00% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAINN Stock Free GAINN Stock Alerts