Free Trial

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$23.22 -0.15 (-0.64%)
Closing price 03/31/2025 04:00 PM Eastern
Extended Trading
$23.30 +0.08 (+0.32%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+0.09%
3 Month
Performance
-1.82%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+1.49%
Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

GAINZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.13$23.22
+0.39%
$23.40$23.2110,202 shs$0.00
03/28/2025$23.35$23.13
-0.94%
$23.38$23.37528 shs$0.00
03/27/2025$23.30$23.35
+0.21%
$23.35$23.27367 shs$0.00
03/26/2025$23.40$23.30
-0.43%
$23.39$23.39352 shs$0.00
03/25/2025$23.33$23.40
+0.30%
$23.40$23.351,244 shs$0.00
03/24/2025$23.32$23.33
+0.04%
$23.36$23.333,020 shs$0.00
03/21/2025$23.32$23.32$23.32$23.271,535 shs$0.00
03/20/2025$23.29$23.32
+0.13%
$23.32$23.101,393 shs$0.00
03/19/2025$23.29$23.29$23.30$23.22555 shs$0.00
03/18/2025$23.17$23.29
+0.54%
$23.31$23.133,145 shs$0.00
03/17/2025$23.14$23.17
+0.11%
$23.22$23.121,045 shs$0.00
03/14/2025$23.11$23.14
+0.12%
$23.20$23.202,615 shs$0.00
03/13/2025$23.12$23.11
-0.03%
$23.22$23.085,546 shs$0.00
03/12/2025$23.14$23.12
-0.09%
$23.13$23.014,079 shs$0.00
03/11/2025$23.04$23.14
+0.43%
$23.14$22.956,880 shs$0.00
03/10/2025$23.05$23.04
-0.04%
$23.04$22.933,292 shs$0.00
03/07/2025$23.08$23.05
-0.13%
$23.21$22.905,462 shs$0.00
03/06/2025$23.17$23.08
-0.39%
$23.14$22.946,111 shs$0.00
03/05/2025$23.15$23.17
+0.09%
$23.19$23.062,533 shs$0.00
03/04/2025$23.26$23.15
-0.45%
$23.26$23.079,752 shs$0.00
03/03/2025$23.20$23.26
+0.24%
$23.30$23.223,619 shs$0.00
02/28/2025$23.40$23.20
-0.85%
$23.40$23.2040,749 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners