Free Trial

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$22.65 +0.06 (+0.27%)
As of 04/24/2025 04:00 PM Eastern

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-3.21%
3 Month
Performance
-2.41%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+0.22%
Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

GAINZ Stock Chart for Friday, April, 25, 2025

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.58$22.65
+0.31%
$22.75$22.5811,826 shs$0.00
04/23/2025$22.48$22.58
+0.44%
$22.64$22.582,062 shs$0.00
04/22/2025$22.43$22.48
+0.22%
$22.58$22.367,689 shs$0.00
04/21/2025$22.42$22.43
+0.04%
$22.43$22.303,473 shs$0.00
04/18/2025$22.42$22.42$22.44$22.344,932 shs$0.00
04/17/2025$22.35$22.42
+0.31%
$22.44$22.344,932 shs$0.00
04/16/2025$22.39$22.35
-0.18%
$22.46$22.2110,647 shs$0.00
04/15/2025$22.56$22.39
-0.75%
$22.40$22.2516,475 shs$0.00
04/14/2025$22.38$22.56
+0.80%
$22.63$22.404,067 shs$0.00
04/11/2025$22.64$22.38
-1.15%
$22.59$22.3028,444 shs$0.00
04/10/2025$22.78$22.64
-0.61%
$22.86$22.4030,979 shs$0.00
04/09/2025$23.04$22.78
-1.13%
$22.90$22.5024,590 shs$0.00
04/09/2025$23.04$22.78
-1.13%
$22.90$22.5024,590 shs$0.00
04/08/2025$22.80$23.04
+1.05%
$23.05$22.823,795 shs$0.00
04/08/2025$22.80$23.04
+1.05%
$23.05$22.823,795 shs$0.00
04/07/2025$22.96$22.80
-0.70%
$23.00$22.803,237 shs$0.00
04/04/2025$23.28$22.96
-1.37%
$23.17$22.963,606 shs$0.00
04/03/2025$23.29$23.28
-0.05%
$23.41$23.271,673 shs$0.00
04/02/2025$23.31$23.29
-0.09%
$23.40$23.211,088 shs$0.00
04/01/2025$23.22$23.31
+0.39%
$23.40$23.31904 shs$0.00
03/31/2025$23.13$23.22
+0.39%
$23.40$23.2110,202 shs$0.00
03/28/2025$23.35$23.13
-0.94%
$23.38$23.37528 shs$0.00
03/27/2025$23.30$23.35
+0.21%
$23.35$23.27367 shs$0.00
03/26/2025$23.40$23.30
-0.43%
$23.39$23.39352 shs$0.00
03/25/2025$23.33$23.40
+0.30%
$23.40$23.351,244 shs$0.00
03/24/2025$23.32$23.33
+0.04%
$23.36$23.333,020 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners