Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History $23.38 +0.03 (+0.13%) (As of 11:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance 5 Day Performance-0.38%1 Month Performance-0.85%3 Month Performance-2.18%6 Month Performance+2.14%Year-To-Date Performance-0.04%1 Year Performance+2.54% Receive GAINZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. GAINZ Stock Chart for Wednesday, December, 18, 2024 GAINZ Chart by TradingView Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$23.37$23.38+0.04%$23.38$23.351,191 shs$0.0012/16/2024$23.47$23.37-0.43%$23.37$23.32703 shs$0.0012/13/2024$23.30$23.47+0.73%$23.47$23.3317,088 shs$0.0012/12/2024$23.41$23.30-0.47%$23.40$23.303,985 shs$0.0012/11/2024$23.49$23.41-0.34%$23.43$23.391,872 shs$0.0012/10/2024$23.46$23.49+0.13%$23.49$23.261,943 shs$0.00 Get the Latest News and Ratings for GAINZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$23.45$23.46+0.04%$23.46$23.46684 shs$0.0012/05/2024$23.45$23.45$23.45$23.45252 shs$0.0012/04/2024$23.46$23.45-0.04%$23.45$23.45252 shs$0.0012/03/2024$23.45$23.46+0.04%$23.49$23.462,448 shs$0.0012/02/2024$23.46$23.45-0.04%$23.45$23.331,352 shs$0.0011/29/2024$23.19$23.46+1.16%$23.46$23.364,078 shs$0.0011/28/2024$23.19$23.19$23.19$23.19465 shs$0.0011/27/2024$23.15$23.19+0.17%$23.19$23.19465 shs$0.0011/26/2024$23.27$23.15-0.52%$23.37$23.042,143 shs$0.0011/25/2024$23.25$23.27+0.09%$23.36$23.273,241 shs$0.0011/22/2024$23.37$23.25-0.51%$23.28$23.122,105 shs$0.0011/21/2024$23.32$23.37+0.21%$23.37$23.25412 shs$0.0011/20/2024$23.20$23.32+0.52%$23.32$23.32488 shs$0.0011/19/2024$23.58$23.20-1.61%$23.35$22.9076,537 shs$0.0011/18/2024$23.58$23.58$23.58$23.58800 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GAINZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAINZ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Investment Co. 4.875% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Investment Co. 4.875% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAINZ Stock Alerts