Free Trial

Golden Arrow Merger (GAMCW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Golden Arrow Merger Stock Price Performance

5 Day
Performance
-90.95%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-89.35%
Year-To-Date
Performance
-87.01%
1 Year
Performance
-86.08%
Receive GAMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter

GAMCW Stock Chart for Saturday, November, 2, 2024

Golden Arrow Merger Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-16.67%
$0.02$0.0232,923 shs$0.00
10/31/2024$0.04$0.02
-33.33%
$0.03$0.023,017 shs$0.00
10/30/2024$0.04$0.04$0.04$0.04385 shs$0.00
10/29/2024$0.20$0.04
-82.00%
$0.04$0.04385 shs$0.00
10/28/2024$0.02$0.20
+1,004.97%
$0.21$0.1837,700 shs$0.00
10/25/2024$0.02$0.02
+0.50%
$0.02$0.0210,007 shs$0.00
10/17/2024$0.02$0.02
-13.48%
$0.02$0.02115,200 shs$0.00
10/16/2024$0.03$0.02
-8.00%
$0.03$0.021,320 shs$0.00
10/15/2024$0.03$0.03
-16.67%
$0.03$0.0323,004 shs$0.00
10/14/2024$0.03$0.03$0.03$0.03519 shs$0.00
10/11/2024$0.03$0.04
+23.38%
$0.04$0.042,015 shs$0.00
10/10/2024$0.03$0.03$0.03$0.031 shs$0.00
10/09/2024$0.03$0.03
+20.37%
$0.06$0.035,383 shs$0.00
10/07/2024$0.03$0.20
+640.74%
$0.21$0.1837,700 shs$0.00
09/30/2024$0.06$0.06$0.06$0.064 shs$0.00
09/27/2024$0.03$0.06
+100.00%
$0.06$0.05800 shs$0.00
09/20/2024$0.03$0.03$0.03$0.035 shs$0.00
09/19/2024$0.03$0.03$0.03$0.035 shs$0.00
09/18/2024$0.03$0.03$0.03$0.035 shs$0.00
09/16/2024$0.03$0.20
+693.65%
$0.21$0.1837,700 shs$0.00
09/12/2024$0.03$0.03$0.03$0.03400 shs$0.00
09/11/2024$0.03$0.03
-3.44%
$0.03$0.03400 shs$0.00
09/10/2024$0.04$0.03
-34.66%
$0.03$0.033,617 shs$0.00
09/09/2024$0.04$0.04$0.04$0.04467 shs$0.00
09/06/2024$0.04$0.04
+0.25%
$0.04$0.041,079 shs$0.00
09/05/2024$0.04$0.04$0.04$0.0425 shs$0.00
09/04/2024$0.04$0.04$0.04$0.046 shs$0.00
09/03/2024$0.04$0.04$0.04$0.0411,625 shs$0.00
09/02/2024$0.04$0.04$0.04$0.0411,625 shs$0.00
08/30/2024$0.07$0.04
-38.93%
$0.04$0.0411,625 shs$0.00
08/29/2024$0.05$0.07
+24.52%
$0.07$0.0362,769 shs$0.00
08/28/2024$0.05$0.05$0.05$0.055,320 shs$0.00
08/27/2024$0.05$0.05
+5.20%
$0.05$0.055,320 shs$0.00
08/26/2024$0.05$0.05$0.10$0.05443,584 shs$0.00
08/23/2024$0.11$0.11
-4.55%
$0.11$0.105,925 shs$0.00
08/22/2024$0.11$0.11$0.11$0.111 shs$0.00
08/21/2024$0.11$0.11$0.11$0.113 shs$0.00
08/20/2024$0.11$0.11$0.11$0.112 shs$0.00
08/19/2024$0.11$0.11$0.11$0.112 shs$0.00
08/16/2024$0.11$0.11$0.11$0.11299,317 shs$0.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
08/15/2024$0.20$0.11
-45.00%
$0.11$0.11299,317 shs$0.00
08/14/2024$0.20$0.20$0.21$0.1837,701 shs$0.00
08/13/2024$0.18$0.20
+10.80%
$0.21$0.1837,701 shs$0.00
08/12/2024$0.18$0.18$0.18$0.183,000 shs$0.00
08/09/2024$0.18$0.18$0.18$0.1851 shs$0.00
08/06/2024$0.18$0.18$0.18$0.183,000 shs$0.00
08/01/2024$0.18$0.18
+0.28%
$0.18$0.183,000 shs$0.00


This page (NASDAQ:GAMCW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners