Free Trial

GAN (GAN) Stock Chart & Stock Price History

GAN logo
$1.78 0.00 (0.00%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$1.78 0.00 (0.00%)
As of 03/10/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GAN Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.71%
3 Month
Performance
-3.26%
6 Month
Performance
+2.30%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+22.76%
Receive GAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAN and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GAN Stock Chart for Tuesday, March, 11, 2025

Remove Ads

GAN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$1.78$1.78$1.80$1.76533,239 shs$81.12 million
03/07/2025$1.77$1.78
+0.56%
$1.82$1.77437,300 shs$81.12 million
03/06/2025$1.75$1.77
+1.14%
$1.78$1.75314,944 shs$80.66 million
03/05/2025$1.74$1.75
+0.57%
$1.76$1.73229,663 shs$79.75 million
03/04/2025$1.76$1.74
-1.14%
$1.76$1.73326,760 shs$79.29 million
03/03/2025$1.77$1.76
-0.56%
$1.78$1.76100,186 shs$80.20 million
02/28/2025$1.76$1.77
+0.57%
$1.77$1.74103,207 shs$80.66 million
02/27/2025$1.75$1.76
+0.57%
$1.76$1.7470,839 shs$80.20 million
02/26/2025$1.74$1.75
+0.57%
$1.76$1.74262,432 shs$79.75 million
02/25/2025$1.75$1.74
-0.57%
$1.76$1.74100,593 shs$79.29 million
02/24/2025$1.75$1.75$1.76$1.74157,304 shs$79.75 million
02/21/2025$1.75$1.75$1.77$1.74311,271 shs$79.75 million
02/20/2025$1.76$1.75
-0.57%
$1.77$1.75264,418 shs$79.75 million
02/19/2025$1.75$1.76
+0.57%
$1.77$1.7561,110 shs$80.20 million
02/18/2025$1.75$1.75$1.78$1.74341,007 shs$79.75 million
02/17/2025$1.75$1.75$1.77$1.73299,194 shs$79.75 million
02/14/2025$1.76$1.75
-0.57%
$1.77$1.73299,194 shs$79.75 million
02/13/2025$1.74$1.76
+1.15%
$1.77$1.7469,814 shs$80.20 million
02/12/2025$1.75$1.74
-0.57%
$1.75$1.73140,668 shs$79.29 million
02/11/2025$1.78$1.75
-1.69%
$1.80$1.72498,297 shs$79.75 million
02/10/2025$1.82$1.78
-2.20%
$1.83$1.78480,166 shs$81.12 million

This page (NASDAQ:GAN) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners