Free Trial

GAN (GAN) Stock Chart & Stock Price History

GAN logo
$1.84 +0.02 (+0.82%)
(As of 10:02 AM ET)

GAN Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.27%
3 Month
Performance
+3.67%
6 Month
Performance
+30.14%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+11.21%
Receive GAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAN and its competitors with MarketBeat's FREE daily newsletter.

GAN Stock Chart for Thursday, December, 19, 2024

GAN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$1.84$1.82
-1.09%
$1.86$1.82292,257 shs$82.94 million
12/17/2024$1.84$1.84$1.85$1.8368,320 shs$83.85 million
12/16/2024$1.84$1.84$1.85$1.83203,603 shs$83.85 million
12/13/2024$1.84$1.84$1.85$1.83139,607 shs$83.85 million
12/12/2024$1.84$1.84$1.85$1.83720,199 shs$83.85 million
12/11/2024$1.85$1.84
-0.54%
$1.86$1.83271,337 shs$83.85 million
12/10/2024$1.85$1.85$1.87$1.84124,105 shs$84.30 million
12/09/2024$1.86$1.85
-0.54%
$1.87$1.84218,388 shs$84.30 million
12/06/2024$1.84$1.86
+1.09%
$1.86$1.83227,012 shs$84.76 million
12/05/2024$1.84$1.84$1.85$1.82177,077 shs$83.85 million
12/04/2024$1.83$1.84
+0.55%
$1.84$1.82317,680 shs$83.85 million
12/03/2024$1.82$1.83
+0.55%
$1.84$1.82141,958 shs$83.39 million
12/02/2024$1.83$1.82
-0.55%
$1.85$1.81321,749 shs$82.94 million
11/29/2024$1.83$1.83$1.85$1.83185,194 shs$83.39 million
11/28/2024$1.83$1.83$1.85$1.83162,269 shs$83.39 million
11/27/2024$1.83$1.83$1.85$1.83162,269 shs$83.39 million
11/26/2024$1.82$1.83
+0.55%
$1.83$1.81150,381 shs$83.39 million
11/25/2024$1.84$1.82
-1.09%
$1.86$1.82205,193 shs$82.94 million
11/22/2024$1.82$1.84
+1.10%
$1.85$1.82228,533 shs$83.85 million
11/21/2024$1.79$1.82
+1.68%
$1.84$1.80437,802 shs$82.94 million
11/20/2024$1.83$1.79
-2.19%
$1.84$1.79291,233 shs$81.57 million
11/19/2024$1.83$1.83$1.84$1.81141,154 shs$83.39 million
11/18/2024$1.81$1.83
+1.10%
$1.83$1.80186,210 shs$83.39 million


This page (NASDAQ:GAN) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners