GAN (GAN) Stock Chart & Stock Price History $1.81 +0.01 (+0.56%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GAN Stock Price Performance 5 Day Performance-0.55%1 Month Performance-1.63%3 Month Performance+5.23%6 Month Performance+37.12%Year-To-Date Performance+14.56%1 Year Performance+25.69% Receive GAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAN and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide GAN Stock Chart for Saturday, November, 16, 2024 GAN Chart by TradingView GAN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.80$1.81+0.56%$1.81$1.80153,243 shs$82.48 million11/14/2024$1.82$1.80-1.10%$1.82$1.80180,063 shs$82.03 million11/13/2024$1.82$1.82$1.83$1.81269,751 shs$82.94 million11/12/2024$1.82$1.82$1.84$1.81383,293 shs$82.76 million11/11/2024$1.79$1.82+1.68%$1.83$1.78527,861 shs$82.76 million11/08/2024$1.79$1.79$1.80$1.77213,553 shs$81.39 million Get the Latest News and Ratings for GAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GAN and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.81$1.79-1.10%$1.82$1.78174,116 shs$81.39 million11/06/2024$1.80$1.81+0.56%$1.82$1.8082,558 shs$82.31 million11/05/2024$1.79$1.80+0.56%$1.82$1.7988,340 shs$81.85 million11/04/2024$1.80$1.79-0.56%$1.81$1.7889,628 shs$81.39 million11/01/2024$1.79$1.80+0.56%$1.81$1.77105,261 shs$81.85 million10/31/2024$1.80$1.79-0.56%$1.80$1.7951,808 shs$81.40 million10/30/2024$1.80$1.80$1.82$1.77140,351 shs$81.85 million10/29/2024$1.81$1.80-0.55%$1.82$1.80137,671 shs$81.85 million10/28/2024$1.81$1.81$1.82$1.81127,995 shs$82.30 million10/25/2024$1.82$1.81-0.55%$1.83$1.81165,851 shs$82.16 million10/24/2024$1.82$1.82$1.83$1.8172,513 shs$82.61 million10/23/2024$1.83$1.82-0.55%$1.84$1.81245,100 shs$82.61 million10/22/2024$1.83$1.83$1.84$1.8343,698 shs$83.06 million10/21/2024$1.83$1.83$1.84$1.81119,417 shs$83.06 million10/18/2024$1.83$1.83$1.84$1.80284,903 shs$83.06 million10/17/2024$1.84$1.83-0.54%$1.84$1.82195,553 shs$83.06 million10/16/2024$1.84$1.84$1.85$1.8356,756 shs$83.52 million10/15/2024$1.84$1.84$1.85$1.83109,237 shs$83.52 million Related Companies BLZE Stock Chart CTV Stock Chart INSE Stock Chart ONTF Stock Chart RCAT Stock Chart KLTR Stock Chart ASUR Stock Chart HOLO Stock Chart CDLX Stock Chart SANG Stock Chart Receive GAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAN) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GAN Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GAN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAN Stock Alerts