Free Trial

Goldenbridge Acquisition (GBRGW) Stock Chart & Stock Price History

$0.26 -0.03 (-10.34%)
(As of 11/20/2024 ET)

Goldenbridge Acquisition Stock Price Performance

5 Day
Performance
-29.23%
1 Month
Performance
+160.26%
3 Month
Performance
+3.96%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.43%
1 Year
Performance
N/A
Receive GBRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GBRGW Stock Chart for Thursday, November, 21, 2024

Goldenbridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.30$0.29
-3.33%
$0.35$0.29222,625 shs$0.00
11/19/2024$0.10$0.30
+200.30%
$0.40$0.28159,261 shs$0.00
11/18/2024$0.37$0.10
-72.81%
$0.10$0.056,900 shs$0.00
11/15/2024$0.27$0.30
+10.28%
$0.35$0.29412,447 shs$0.00
11/14/2024$0.25$0.27
+7.00%
$0.27$0.211,171 shs$0.00
11/13/2024$0.21$0.25
+19.05%
$0.26$0.2113,318 shs$0.00
11/12/2024$0.10$0.21
+110.21%
$0.23$0.201,255 shs$0.00
11/11/2024$0.23$0.10
-56.53%
$0.10$0.056,900 shs$0.00
11/07/2024$0.20$0.20
+3.85%
$0.22$0.201,132 shs$0.00
11/05/2024$0.10$0.20
+95.20%
$0.20$0.20613 shs$0.00
11/04/2024$0.20$0.10
-48.77%
$0.10$0.056,900 shs$0.00
11/01/2024$0.19$0.19$0.19$0.197 shs$0.00
10/31/2024$0.19$0.19
+0.10%
$0.19$0.191,219 shs$0.00
10/30/2024$0.19$0.19
+4.05%
$0.19$0.19534 shs$0.00
10/29/2024$0.10$0.19
+85.19%
$0.24$0.187,665 shs$0.00
10/28/2024$0.18$0.10
-44.53%
$0.10$0.056,900 shs$0.00
10/25/2024$0.18$0.18
+0.06%
$0.18$0.1818,970 shs$0.00
10/21/2024$0.18$0.10
-44.50%
$0.10$0.056,900 shs$0.00


This page (NASDAQ:GBRGW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners