Free Trial

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.0005 0.00 (0.00%)
(As of 11:12 AM ET)

Greater Cannabis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-41.86%
1 Year
Performance
-58.33%
Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

GCAN Stock Chart for Thursday, November, 21, 2024

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-10.00%
$0.00$0.0042,000 shs$0.00
11/19/2024$0.00$0.00$0.00$0.008,000 shs$0.00
11/18/2024$0.00$0.00$0.00$0.001.10 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.0011.58 million shs$0.00
11/14/2024$0.00$0.00
+25.00%
$0.00$0.0084,263 shs$0.00
11/13/2024$0.00$0.00
-27.27%
$0.00$0.00655,000 shs$0.00
11/12/2024$0.00$0.00
+37.50%
$0.00$0.001.96 million shs$0.00
11/11/2024$0.00$0.00
-20.00%
$0.00$0.003.93 million shs$0.00
11/08/2024$0.00$0.00
-16.67%
$0.00$0.004,004 shs$0.00
11/07/2024$0.00$0.00
+9.09%
$0.00$0.004.54 million shs$0.00
11/06/2024$0.00$0.00
+10.00%
$0.00$0.005.60 million shs$0.00
11/05/2024$0.00$0.00
+25.00%
$0.00$0.00520,000 shs$0.00
11/04/2024$0.00$0.00$0.00$0.00514,000 shs$0.00
11/01/2024$0.00$0.00$0.00$0.00514,000 shs$0.00
10/31/2024$0.00$0.00
-11.11%
$0.00$0.005,100 shs$0.00
10/30/2024$0.00$0.00
-10.00%
$0.00$0.00100,001 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00103,750 shs$0.00
10/28/2024$0.00$0.00
-9.09%
$0.00$0.004.47 million shs$0.00
10/25/2024$0.00$0.00
+20.00%
$0.00$0.00982,633 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00700,555 shs$0.00
10/22/2024$0.00$0.00$0.00$0.006.51 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.00705,100 shs$0.00


This page (NASDAQ:GCAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners