Free Trial

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.0002 +0.00 (+100.00%)
As of 08/1/2025 03:06 PM Eastern

Greater Cannabis Stock Price Performance

The Greater Cannabis (GCAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Greater Cannabis traded at $0.00 with a market cap of and volume of 54,400 shares. Five years ago, the stock traded at $0.01, representing a 96.36% decrease over that period. At the time, it had a market cap of and a volume of 3.42 million shares.

Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-75.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-66.67%
5 Year
Performance
-96.36%

GCAN Stock Chart for Sunday, August, 3, 2025

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.0054,400 shs$0.00
07/31/2025$0.00$0.00
+100.00%
$0.00$0.00199,500 shs$0.00
07/30/2025$0.00$0.00
-50.00%
$0.00$0.003.24 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.00925,000 shs$0.00
07/28/2025$0.00$0.00$0.00$0.00957,000 shs$0.00
07/25/2025$0.00$0.00$0.00$0.002.29 million shs$0.00
07/24/2025$0.00$0.00$0.00$0.002.73 million shs$0.00
07/23/2025$0.00$0.00$0.00$0.002.00 million shs$0.00
07/22/2025$0.00$0.00$0.00$0.00452,335 shs$0.00
07/21/2025$0.00$0.00$0.00$0.00320,000 shs$0.00
07/18/2025$0.00$0.00$0.00$0.001.14 million shs$0.00
07/17/2025$0.00$0.00$0.00$0.00568,046 shs$0.00
07/16/2025$0.00$0.00
-33.33%
$0.00$0.006.95 million shs$0.00
07/15/2025$0.00$0.00
+200.00%
$0.00$0.005.13 million shs$0.00
07/14/2025$0.00$0.00
-50.00%
$0.00$0.005.12 million shs$0.00
07/11/2025$0.00$0.00$0.00$0.004.72 million shs$0.00
07/10/2025$0.00$0.00
-33.33%
$0.00$0.0011.40 million shs$0.00
07/09/2025$0.00$0.00
+50.00%
$0.00$0.005.45 million shs$0.00
07/08/2025$0.00$0.00$0.00$0.00651,409 shs$0.00
07/07/2025$0.00$0.00
-33.33%
$0.00$0.00166,323 shs$0.00
07/04/2025$0.00$0.00$0.00$0.005.26 million shs$0.00
07/03/2025$0.00$0.00
+50.00%
$0.00$0.005.26 million shs$0.00
07/02/2025$0.00$0.00$0.00$0.001.12 million shs$0.00

This page (NASDAQ:GCAN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners