Free Trial
→ Weird phenomenon on AMZN stock (From DTI) (Ad) Free GCAN Stock Alerts

Greater Cannabis (GCAN) Stock Chart & Stock Price History

$0.0007
0.00 (0.00%)
(As of 02:11 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Greater Cannabis Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-30.00%
Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I’ve got to share this with you
Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week
watch this FREE briefing with me and expert trader Graham Lindman

GCAN Stock Chart for Monday, September, 16, 2024

GCAN Chart by TradingView

Greater Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.00$0.00
+40.00%		$0.00$0.0010,400 shs$0.00
09/12/2024$0.00$0.00
-16.67%		$0.00$0.0051,985 shs$0.00
09/11/2024$0.00$0.00
-14.29%		$0.00$0.001.12 million shs$0.00
09/10/2024$0.00$0.00
+16.67%		$0.00$0.001.70 million shs$0.00
09/09/2024$0.00$0.00
-7.69%		$0.00$0.002.11 million shs$0.00
09/06/2024$0.00$0.00
+16.67%		$0.00$0.00108,142 shs$0.00
09/05/2024$0.00$0.00
+20.00%		$0.00$0.006.03 million shs$0.00
09/04/2024$0.00$0.00
-16.67%		$0.00$0.00339,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.001.84 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.0012.27 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.0012.27 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.00261,542 shs$0.00
08/27/2024$0.00$0.00
-14.29%		$0.00$0.0010.34 million shs$0.00
08/26/2024$0.00$0.00$0.00$0.004,000 shs$0.00
08/23/2024$0.00$0.00$0.00$0.00200,000 shs$0.00
08/22/2024$0.00$0.00
-7.14%		$0.00$0.00200,000 shs$0.00
08/21/2024$0.00$0.00
+16.67%		$0.00$0.00200,000 shs$0.00
08/20/2024$0.00$0.00$0.00$0.003,000 shs$0.00
08/19/2024$0.00$0.00
-7.69%		$0.00$0.001.04 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.001.72 million shs$0.00
08/15/2024$0.00$0.00
+7.69%		$0.00$0.0090,000 shs$0.00
08/14/2024$0.00$0.00
+8.33%		$0.00$0.0021,017 shs$0.00
08/13/2024$0.00$0.00
-14.29%		$0.00$0.00402,500 shs$0.00
08/12/2024$0.00$0.00$0.00$0.0011,500 shs$0.00
08/09/2024$0.00$0.00
+7.69%		$0.00$0.0010,000 shs$0.00
08/08/2024$0.00$0.00
+8.33%		$0.00$0.00100,000 shs$0.00
08/07/2024$0.00$0.00
-14.29%		$0.00$0.00898,324 shs$0.00
08/06/2024$0.00$0.00
+16.67%		$0.00$0.0079,260 shs$0.00
08/05/2024$0.00$0.00$0.00$0.001.41 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.006.43 million shs$0.00
08/01/2024$0.00$0.00$0.00$0.006.43 million shs$0.00
07/31/2024$0.00$0.00$0.00$0.001.95 million shs$0.00
07/30/2024$0.00$0.00
-14.29%		$0.00$0.00540 shs$0.00
07/29/2024$0.00$0.00$0.00$0.00120,000 shs$0.00
07/26/2024$0.00$0.00
+16.67%		$0.00$0.0015,000 shs$0.00
07/25/2024$0.00$0.00
-14.29%		$0.00$0.002.46 million shs$0.00
07/24/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
07/23/2024$0.00$0.00$0.00$0.001.70 million shs$0.00
07/22/2024$0.00$0.00$0.00$0.001.70 million shs$0.00
07/19/2024$0.00$0.00$0.00$0.001.43 million shs$0.00
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad)

In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.

Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/18/2024$0.00$0.00$0.00$0.00333,403 shs$0.00
07/17/2024$0.00$0.00$0.00$0.00531,140 shs$0.00
07/16/2024$0.00$0.00$0.00$0.0061,300 shs$0.00
07/15/2024$0.00$0.00$0.00$0.001.07 million shs$0.00
07/12/2024$0.00$0.00$0.00$0.00301,396 shs$0.00
07/11/2024$0.00$0.00
-12.50%		$0.00$0.00601,000 shs$0.00
07/10/2024$0.00$0.00
+14.29%		$0.00$0.001.77 million shs$0.00
07/09/2024$0.00$0.00
-12.50%		$0.00$0.00177,667 shs$0.00
07/08/2024$0.00$0.00
+6.67%		$0.00$0.001.22 million shs$0.00
07/05/2024$0.00$0.00
+14.29%		$0.00$0.00180,001 shs$0.00
07/04/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
07/03/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
07/02/2024$0.00$0.00
-12.50%		$0.00$0.00480,000 shs$0.00
07/01/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
06/28/2024$0.00$0.00$0.00$0.00175,000 shs$0.00
06/27/2024$0.00$0.00
+14.29%		$0.00$0.00303,750 shs$0.00
06/26/2024$0.00$0.00
-7.89%		$0.00$0.00507,500 shs$0.00
06/25/2024$0.00$0.00
-5.00%		$0.00$0.0010,000 shs$0.00
06/24/2024$0.00$0.00
+6.67%		$0.00$0.0010,000 shs$0.00
06/21/2024$0.00$0.00
+14.29%		$0.00$0.00217,234 shs$0.00
06/20/2024$0.00$0.00$0.00$0.005,000 shs$0.00
06/19/2024$0.00$0.00$0.00$0.001.85 million shs$0.00
06/18/2024$0.00$0.00$0.00$0.001.85 million shs$0.00
06/17/2024$0.00$0.00$0.00$0.00538,357 shs$0.00

Related Companies:
This page (NASDAQ:GCAN) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored