Free Trial

Greater Cannabis (GCAN) Stock Chart & Stock Price History

Greater Cannabis logo
$0.0006 +0.00 (+20.00%)
As of 03:59 PM Eastern

Greater Cannabis Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%
Receive GCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greater Cannabis and its competitors with MarketBeat's FREE daily newsletter.

GCAN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Greater Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00
+20.00%
$0.00$0.004.29 million shs$0.00
04/02/2025$0.00$0.00
-16.67%
$0.00$0.001,000 shs$0.00
04/01/2025$0.00$0.00
-14.29%
$0.00$0.003.54 million shs$0.00
03/31/2025$0.00$0.00$0.00$0.006.00 million shs$0.00
03/28/2025$0.00$0.00
+16.67%
$0.00$0.00382,857 shs$0.00
03/27/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
03/26/2025$0.00$0.00
-14.29%
$0.00$0.0013.62 million shs$0.00
03/25/2025$0.00$0.00
+16.67%
$0.00$0.009.36 million shs$0.00
03/24/2025$0.00$0.00$0.00$0.006.34 million shs$0.00
03/21/2025$0.00$0.00$0.00$0.003.63 million shs$0.00
03/20/2025$0.00$0.00
-14.29%
$0.00$0.0010.61 million shs$0.00
03/19/2025$0.00$0.00$0.00$0.00362,857 shs$0.00
03/18/2025$0.00$0.00$0.00$0.007.12 million shs$0.00
03/17/2025$0.00$0.00
+40.00%
$0.00$0.0021.57 million shs$0.00
03/14/2025$0.00$0.00
-16.67%
$0.00$0.00467,700 shs$0.00
03/13/2025$0.00$0.00
+20.00%
$0.00$0.00833,333 shs$0.00
03/12/2025$0.00$0.00
-16.67%
$0.00$0.00602,000 shs$0.00
03/11/2025$0.00$0.00
+20.00%
$0.00$0.005.41 million shs$0.00
03/10/2025$0.00$0.00
-16.67%
$0.00$0.008.02 million shs$0.00
03/07/2025$0.00$0.00$0.00$0.00271,188 shs$0.00
03/06/2025$0.00$0.00$0.00$0.0012.01 million shs$0.00
03/05/2025$0.00$0.00
-14.29%
$0.00$0.002.30 million shs$0.00
03/04/2025$0.00$0.00$0.00$0.00847,380 shs$0.00
03/03/2025$0.00$0.00$0.00$0.002.70 million shs$0.00

This page (NASDAQ:GCAN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners