Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$2.08
+0.03 (+1.46%)
(As of 11/1/2024 ET)

Golden Heaven Group Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-20.31%
3 Month
Performance
+1,446.47%
6 Month
Performance
+536.09%
Year-To-Date
Performance
+185.13%
1 Year
Performance
-87.76%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter

GDHG Stock Chart for Saturday, November, 2, 2024

Golden Heaven Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.05$2.08
+1.46%
$2.24$2.0354,052 shs$7.13 million
10/31/2024$2.25$2.05
-8.89%
$2.39$2.03104,237 shs$7.03 million
10/30/2024$2.10$2.25
+7.14%
$2.30$2.0457,194 shs$116.44 million
10/29/2024$2.11$2.10
-0.47%
$2.19$2.0658,850 shs$108.68 million
10/28/2024$2.15$2.11
-1.86%
$2.25$2.00113,884 shs$109.19 million
10/25/2024$2.32$2.14
-7.76%
$2.42$2.1392,325 shs$110.75 million
10/24/2024$2.30$2.32
+0.87%
$2.48$2.2077,008 shs$120.06 million
10/23/2024$2.47$2.30
-6.88%
$2.47$2.2568,276 shs$119.03 million
10/22/2024$2.49$2.47
-0.80%
$2.56$2.3194,182 shs$127.82 million
10/21/2024$2.61$2.49
-4.60%
$2.89$2.4659,259 shs$128.86 million
10/18/2024$2.65$2.61
-1.51%
$2.90$2.50202,194 shs$135.07 million
10/17/2024$2.64$2.65
+0.38%
$2.78$2.59151,936 shs$137.14 million
10/16/2024$2.35$2.64
+12.34%
$2.75$2.41159,192 shs$136.62 million
10/15/2024$2.35$2.35$2.48$2.23226,338 shs$121.61 million
10/14/2024$2.44$2.35
-3.69%
$2.48$2.3165,347 shs$121.61 million
10/11/2024$2.22$2.44
+9.91%
$2.49$2.19121,473 shs$126.27 million
10/10/2024$2.30$2.22
-3.48%
$2.31$2.1277,135 shs$114.89 million
10/09/2024$2.31$2.30
-0.43%
$2.35$1.90175,333 shs$119.03 million
10/08/2024$2.67$2.31
-13.48%
$2.61$2.27284,734 shs$119.54 million
10/07/2024$2.63$2.67
+1.52%
$2.85$2.55297,529 shs$138.17 million
10/04/2024$2.53$2.63
+3.95%
$2.85$2.41697,549 shs$136.10 million
10/03/2024$2.61$2.53
-3.07%
$2.63$2.4599,551 shs$130.93 million
10/02/2024$2.57$2.61
+1.56%
$2.88$2.51312,020 shs$135.07 million
10/01/2024$2.72$2.57
-5.51%
$2.74$2.38221,332 shs$133.00 million
09/30/2024$2.81$2.72
-3.20%
$2.85$2.58105,660 shs$140.76 million
09/27/2024$2.94$2.81
-4.42%
$2.95$2.76149,071 shs$145.42 million
09/26/2024$2.95$2.94
-0.34%
$3.02$2.71190,635 shs$152.15 million
09/25/2024$2.92$2.95
+1.03%
$3.11$2.70265,417 shs$152.66 million
09/24/2024$2.88$2.92
+1.39%
$3.07$2.77280,744 shs$151.11 million
09/23/2024$3.01$2.88
-4.32%
$2.98$2.60371,185 shs$149.04 million
09/20/2024$3.08$3.01
-2.27%
$4.07$2.509.36 million shs$155.77 million
09/19/2024$0.08$3.08
+3,593.05%
$3.85$2.52590,382 shs$159.39 million
09/18/2024$0.10$0.08
-19.81%
$0.10$0.087.48 million shs$4.32 million
09/17/2024$0.11$0.10
-0.95%
$0.10$0.095.25 million shs$5.38 million
09/16/2024$0.10$0.11
+4.84%
$0.11$0.091.90 million shs$5.43 million
09/13/2024$0.10$0.10
-0.40%
$0.10$0.101.03 million shs$5.19 million
09/12/2024$0.11$0.10
-4.19%
$0.11$0.101.83 million shs$5.21 million
09/11/2024$0.10$0.11
+3.35%
$0.12$0.105.88 million shs$5.43 million
09/10/2024$0.10$0.10
-1.45%
$0.11$0.10718,383 shs$5.26 million
09/09/2024$0.10$0.10
+0.78%
$0.11$0.093.03 million shs$5.34 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.11$0.10
-2.37%
$0.11$0.101.87 million shs$5.33 million
09/05/2024$0.11$0.11
-6.64%
$0.12$0.101.70 million shs$5.46 million
09/04/2024$0.12$0.11
-3.42%
$0.12$0.10687,577 shs$5.85 million
09/03/2024$0.12$0.12
-0.85%
$0.12$0.112.51 million shs$6.06 million
09/02/2024$0.12$0.12$0.12$0.101.30 million shs$6.11 million
08/30/2024$0.11$0.12
+7.27%
$0.12$0.101.24 million shs$6.11 million
08/29/2024$0.11$0.11
-1.79%
$0.12$0.101.55 million shs$5.69 million
08/28/2024$0.12$0.11
-2.69%
$0.12$0.101.17 million shs$5.80 million
08/27/2024$0.12$0.12
-2.54%
$0.12$0.122.96 million shs$5.96 million
08/26/2024$0.12$0.12
-1.58%
$0.13$0.121.47 million shs$6.11 million
08/23/2024$0.13$0.12
-4.69%
$0.13$0.121.45 million shs$6.21 million
08/22/2024$0.12$0.13
+7.51%
$0.14$0.122.06 million shs$6.52 million
08/21/2024$0.12$0.12
-3.70%
$0.13$0.121.04 million shs$6.06 million
08/20/2024$0.13$0.12
-5.66%
$0.13$0.121.52 million shs$6.29 million
08/19/2024$0.12$0.13
+7.42%
$0.14$0.124.91 million shs$6.67 million
08/16/2024$0.10$0.12
+24.61%
$0.14$0.0918.22 million shs$6.21 million
08/15/2024$0.11$0.10
-11.73%
$0.10$0.086.86 million shs$4.98 million
08/14/2024$0.12$0.11
-7.93%
$0.12$0.111.99 million shs$5.65 million
08/13/2024$0.12$0.12
-0.42%
$0.12$0.111.32 million shs$6.13 million
08/12/2024$0.12$0.12
+2.15%
$0.12$0.111.70 million shs$6.16 million
08/09/2024$0.12$0.12
-4.51%
$0.12$0.112.40 million shs$6.03 million
08/08/2024$0.12$0.12
-1.21%
$0.12$0.122.38 million shs$6.31 million
08/07/2024$0.13$0.12
-2.99%
$0.13$0.121.90 million shs$6.39 million
08/06/2024$0.14$0.13
-10.92%
$0.14$0.105.93 million shs$6.59 million
08/05/2024$0.13$0.14
+6.25%
$0.17$0.1229.43 million shs$7.40 million
08/02/2024$0.15$0.13
-8.88%
$0.15$0.1214.42 million shs$6.96 million
08/01/2024$0.16$0.15
-9.56%
$0.16$0.123.08 million shs$7.64 million


This page (NASDAQ:GDHG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners