Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) Stock Chart & Stock Price History $24.92 -0.08 (-0.32%) As of 12:35 PM Eastern Add Share Share Chart Stock AnalysisChartDividendSEC FilingsTrendsBuy This Stock Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price Performance 5 Day Performance-0.48%1 Month Performance-0.91%3 Month Performance-1.11%Year-To-Date Performance-1.19% Receive GECCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter. Email Address GECCI Stock Chart for Monday, April, 28, 2025 GECCI Chart by TradingView Great Elm Capital Corp. 8.50% NOTES DUE 2029 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.00$25.00$25.00$25.001,040 shs$0.0004/24/2025$25.04$25.00-0.16%$25.00$25.001,040 shs$0.0004/23/2025$25.00$25.04+0.16%$25.04$25.04192 shs$0.0004/22/2025$25.00$25.00$25.00$24.891,215 shs$0.0004/21/2025$24.84$25.00+0.64%$25.00$24.891,215 shs$0.0004/18/2025$24.84$24.84$24.97$24.841,920 shs$0.0004/17/2025$25.01$24.84-0.68%$24.97$24.841,920 shs$0.0004/16/2025$25.01$25.01$25.01$25.01155 shs$0.0004/15/2025$25.01$25.01$25.01$24.802,261 shs$0.0004/14/2025$25.05$25.01-0.16%$25.01$24.802,261 shs$0.00 Get the Latest News and Ratings for GECCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. 8.50% NOTES DUE 2029 and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.89$25.05+0.64%$25.05$24.751,831 shs$0.0004/10/2025$24.92$24.89-0.12%$24.89$24.802,066 shs$0.0004/09/2025$24.90$24.92+0.08%$25.32$24.801,974 shs$0.0004/09/2025$24.90$24.92+0.08%$25.32$24.801,974 shs$0.0004/08/2025$25.03$24.90-0.52%$25.08$24.905,202 shs$0.0004/08/2025$25.03$24.90-0.52%$25.08$24.905,202 shs$0.0004/07/2025$25.02$25.03+0.04%$25.16$24.957,529 shs$0.0004/04/2025$25.15$25.02-0.52%$25.18$24.958,639 shs$0.0004/03/2025$25.26$25.15-0.44%$25.18$25.151,105 shs$0.0004/02/2025$25.15$25.26+0.44%$25.35$25.271,581 shs$0.0003/31/2025$25.15$25.15$25.15$25.09600 shs$0.0003/28/2025$25.08$25.15+0.28%$25.15$25.09600 shs$0.0003/27/2025$25.17$25.08-0.36%$25.09$25.09312 shs$0.00 This page (NASDAQ:GECCI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYou’re About to Lose Everything – Act Now or Regret It ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. 8.50% NOTES DUE 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. 8.50% NOTES DUE 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GECCI Stock Free GECCI Stock Alerts