Great Elm Capital Corp. - 6.75% (GECCM) Stock Chart & Stock Price History $25.03 +0.01 (+0.04%) (As of 10/11/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends Great Elm Capital Corp. - 6.75% Stock Price Performance5 Day Performance0.00%1 Month Performance-0.04%3 Month Performance-0.67%6 Month Performance-0.48%Year-To-Date PerformanceN/A1 Year Performance+0.59% Receive GECCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Elm Capital Corp. - 6.75% and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why GECCM Stock Chart for Tuesday, November, 5, 2024 GECCM Chart by TradingView Great Elm Capital Corp. - 6.75% Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.03$25.03$25.03$25.03400 shs$0.0011/01/2024$25.03$25.03$25.03$25.03400 shs$0.0010/31/2024$25.03$25.03$25.03$25.03400 shs$0.0010/30/2024$25.03$25.03$25.03$25.03400 shs$0.0010/29/2024$25.03$25.03$25.03$25.03400 shs$0.0010/28/2024$25.03$25.03$25.03$25.03400 shs$0.00 Get the Latest News and Ratings for GECCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. - 6.75% and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.03$25.03$25.03$25.03400 shs$0.0010/24/2024$25.03$25.03$25.03$25.03400 shs$0.0010/23/2024$25.03$25.03$25.03$25.03400 shs$0.0010/22/2024$25.03$25.03$25.03$25.03400 shs$0.0010/21/2024$25.03$25.03$25.03$25.03400 shs$0.0010/18/2024$25.03$25.03$25.03$25.03400 shs$0.0010/17/2024$25.03$25.03$25.03$25.03400 shs$0.0010/16/2024$25.03$25.03$25.03$25.03400 shs$0.0010/15/2024$25.03$25.03$25.03$25.03400 shs$0.0010/14/2024$25.03$25.03$25.03$25.03400 shs$0.0010/11/2024$25.02$25.03+0.04%$25.03$25.03416 shs$0.0010/10/2024$25.02$25.02$25.02$25.02319 shs$0.0010/09/2024$25.01$25.02+0.04%$25.02$25.02808 shs$0.0010/08/2024$25.02$25.01-0.04%$25.01$25.01844 shs$0.0010/07/2024$25.04$25.02-0.08%$25.02$25.00425 shs$0.0010/04/2024$24.99$25.04+0.20%$25.04$24.993,843 shs$0.0010/03/2024$25.03$24.99-0.16%$25.04$24.99898,219 shs$0.0010/02/2024$25.09$25.03-0.24%$25.08$24.991,910 shs$0.0010/01/2024$25.06$25.09+0.12%$25.09$24.991,892 shs$0.0009/30/2024$24.99$25.06+0.28%$25.06$24.992,303 shs$0.0009/27/2024$24.99$24.99+0.02%$24.99$24.991,101 shs$0.0009/26/2024$24.97$24.99+0.06%$24.99$24.981,723 shs$0.0009/25/2024$24.97$24.97+0.00%$25.01$24.971,271 shs$0.0009/24/2024$24.97$24.97$25.18$24.963,691 shs$0.0009/23/2024$25.03$24.97-0.24%$25.02$24.963,037 shs$0.0009/20/2024$25.03$25.03$25.03$25.012,692 shs$0.0009/19/2024$25.03$25.03-0.01%$25.03$25.002,692 shs$0.0009/18/2024$25.07$25.03-0.15%$25.18$25.02741 shs$0.0009/17/2024$25.00$25.07+0.28%$25.07$24.98899 shs$0.0009/16/2024$25.04$25.00-0.16%$25.19$25.003,361 shs$0.0009/13/2024$25.35$25.04-1.22%$25.10$25.006,779 shs$0.0009/12/2024$25.39$25.35-0.16%$25.36$25.351,036 shs$0.0009/11/2024$25.39$25.39$25.40$25.341,111 shs$0.0009/10/2024$25.35$25.39+0.16%$25.40$25.35847 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.35$25.35+0.02%$25.40$25.301,665 shs$0.0009/06/2024$25.35$25.35$25.35$25.351 shs$0.0009/05/2024$25.35$25.35-0.02%$25.38$25.311,890 shs$0.0009/04/2024$25.40$25.35-0.20%$25.40$25.332,538 shs$0.0009/03/2024$25.32$25.40+0.32%$25.40$25.342,442 shs$0.0009/02/2024$25.32$25.32$25.38$25.321,500 shs$0.0008/30/2024$25.32$25.32$25.38$25.321,507 shs$0.0008/29/2024$25.31$25.32+0.04%$25.32$25.32741 shs$0.0008/28/2024$25.40$25.31-0.35%$25.45$25.31644 shs$0.0008/27/2024$25.30$25.40+0.40%$25.40$25.3151 shs$0.0008/26/2024$25.26$25.30+0.16%$25.40$25.301,383 shs$0.0008/22/2024$25.26$25.28+0.09%$25.36$25.281,278 shs$0.0008/21/2024$25.35$25.26-0.36%$25.30$25.26300 shs$0.0008/20/2024$25.27$25.35+0.32%$25.35$25.212,630 shs$0.0008/19/2024$25.40$25.27-0.51%$25.40$25.272,630 shs$0.0008/16/2024$25.25$25.40+0.59%$25.40$25.26276 shs$0.0008/15/2024$25.22$25.25+0.14%$25.25$25.25488 shs$0.0008/14/2024$25.21$25.22+0.02%$25.22$25.22733 shs$0.0008/13/2024$25.25$25.21-0.16%$25.24$25.151,601 shs$0.0008/12/2024$25.13$25.25+0.48%$25.25$25.151,601 shs$0.0008/09/2024$25.19$25.13-0.24%$25.19$25.13250 shs$0.0008/08/2024$25.11$25.19+0.32%$25.19$25.19522 shs$0.0008/07/2024$25.13$25.11-0.08%$25.20$25.112,029 shs$0.0008/06/2024$25.14$25.13-0.04%$25.19$25.071,315 shs$0.0008/05/2024$25.20$25.14-0.24%$25.15$25.061,326 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GECCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. - 6.75% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECCM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. - 6.75% Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. - 6.75% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GECCM Stock Alerts