Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) Stock Chart & Stock Price History $25.15 -0.16 (-0.63%) As of 03/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price Performance 5 Day Performance+0.00%1 Month Performance0.00%3 Month Performance+0.90%6 Month Performance+1.41%Year-To-Date Performance+1.45%1 Year Performance+1.66% Receive GECCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GECCO Stock Chart for Wednesday, March, 12, 2025 GECCO Chart by TradingViewRemove Ads Great Elm Capital Corp. 5.875% Notes due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$25.15$25.15+0.00%$25.15$25.001,055 shs$0.0003/10/2025$25.15$25.15$25.35$25.312,303 shs$0.0003/07/2025$25.35$25.15-0.79%$25.35$25.312,303 shs$0.0003/06/2025$25.35$25.35$25.35$25.312,303 shs$0.0003/05/2025$25.35$25.35$25.35$25.312,303 shs$0.0003/04/2025$25.35$25.35$25.32$25.32126 shs$0.0003/03/2025$24.85$25.35+2.01%$25.00$24.853,427 shs$0.0002/28/2025$24.85$24.850.00%$25.00$24.853,427 shs$0.0002/27/2025$25.35$24.85-1.97%$25.10$24.90937 shs$0.0002/26/2025$24.85$25.35+2.01%$25.10$24.90937 shs$0.00 Get the Latest News and Ratings for GECCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$24.75$24.85+0.40%$25.00$24.932,000 shs$0.0002/24/2025$24.75$24.75$25.10$25.10200 shs$0.0002/21/2025$25.08$24.75-1.30%$25.00$24.94716 shs$0.0002/20/2025$24.93$25.08+0.60%$25.06$24.851,804 shs$0.0002/19/2025$24.99$24.93-0.26%$25.00$24.851,168 shs$0.0002/18/2025$25.15$24.99-0.64%$25.00$24.992,501 shs$0.0002/17/2025$25.15$25.15$25.00$24.99784 shs$0.0002/14/2025$25.15$25.15$25.00$24.99784 shs$0.0002/13/2025$25.15$25.15$25.15$25.15229 shs$0.0002/12/2025$24.99$25.15+0.64%$25.15$25.15330 shs$0.0002/11/2025$24.80$24.99+0.77%$25.00$24.901,044 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive GECCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 5.875% Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECCO) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryThe world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. 5.875% Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. 5.875% Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
