Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) Stock Chart & Stock Price History $25.40 +0.10 (+0.40%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Great Elm Capital Corp. 8.75% Notes due 2028 Stock Price Performance5 Day Performance+0.79%1 Month Performance+0.02%3 Month Performance+1.20%6 Month Performance+1.44%Year-To-Date Performance+1.03%1 Year Performance+3.00% Receive GECCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American economy like a tsunami. It doesn't matter if you're blue collar, white collar, working, or retired. He says, "I am literally afraid for my family's future. I'm taking drastic steps to prepare for what I know will inevitably happen next."Click here to see his new prediction GECCZ Stock Chart for Thursday, September, 19, 2024 GECCZ Chart by TradingView Great Elm Capital Corp. 8.75% Notes due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.30$25.40+0.40%$25.40$25.30282 shs$0.0009/17/2024$25.28$25.30+0.08%$25.42$25.2752,462 shs$0.0009/16/2024$25.20$25.28+0.32%$25.46$25.255,083 shs$0.0009/13/2024$25.65$25.20-1.75%$25.26$25.154,070 shs$0.0009/12/2024$25.71$25.65-0.23%$25.70$25.556,214 shs$0.0009/11/2024$25.75$25.71-0.16%$25.75$25.71378 shs$0.00 Get the Latest News and Ratings for GECCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Capital Corp. 8.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.75$25.75$25.75$25.652,132 shs$0.0009/09/2024$25.61$25.75+0.55%$25.80$25.652,501 shs$0.0009/06/2024$25.63$25.61-0.08%$25.66$25.613,961 shs$0.0009/05/2024$25.67$25.63-0.16%$25.65$25.634,215 shs$0.0009/04/2024$25.60$25.67+0.27%$25.69$25.597,698 shs$0.0009/03/2024$25.49$25.60+0.43%$25.60$25.591,045 shs$0.0009/02/2024$25.49$25.49$25.49$25.4950 shs$0.0008/30/2024$25.49$25.49+0.00%$25.55$25.491,363 shs$0.0008/29/2024$25.56$25.49-0.27%$25.55$25.491,363 shs$0.0008/28/2024$25.48$25.56+0.31%$25.60$25.481,820 shs$0.0008/27/2024$25.50$25.48-0.08%$25.48$25.4880 shs$0.0008/26/2024$25.50$25.50$25.50$25.49682 shs$0.0008/23/2024$25.51$25.50-0.04%$25.54$25.46602 shs$0.0008/22/2024$25.43$25.51+0.31%$25.52$25.461,441 shs$0.0008/21/2024$25.45$25.43-0.08%$25.45$25.43450 shs$0.0008/20/2024$25.38$25.45+0.28%$25.45$25.37552 shs$0.0008/19/2024$25.40$25.38-0.06%$25.44$25.356,665 shs$0.0008/16/2024$25.36$25.40+0.16%$25.43$25.352,594 shs$0.0008/15/2024$25.42$25.36-0.24%$25.38$25.36200 shs$0.0008/14/2024$25.43$25.42-0.04%$25.44$25.351,736 shs$0.0008/13/2024$25.40$25.43+0.12%$25.44$25.353,280 shs$0.0008/12/2024$25.30$25.40+0.40%$25.44$25.351,402 shs$0.0008/09/2024$25.32$25.30-0.08%$25.30$25.30484 shs$0.0008/08/2024$25.32$25.320.00%$25.38$25.203,889 shs$0.0008/07/2024$25.38$25.32-0.24%$25.38$25.203,889 shs$0.0008/06/2024$25.28$25.38+0.40%$25.38$25.38500 shs$0.0008/05/2024$25.36$25.28-0.32%$25.38$25.281,031 shs$0.0008/02/2024$25.33$25.36+0.12%$25.39$25.253,172 shs$0.0008/01/2024$25.26$25.33+0.28%$25.35$25.272,525 shs$0.0007/30/2024$25.25$25.26+0.04%$25.26$25.26551 shs$0.0007/29/2024$25.27$25.25-0.08%$25.30$25.214,659 shs$0.0007/26/2024$25.25$25.27+0.08%$25.27$25.27557 shs$0.0007/25/2024$25.33$25.25-0.32%$25.35$25.25687 shs$0.0007/24/2024$25.36$25.33-0.12%$25.38$25.313,153 shs$0.00⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>07/23/2024$25.31$25.36+0.20%$25.36$25.293,713 shs$0.0007/22/2024$25.34$25.31-0.11%$25.38$25.31972 shs$0.0007/19/2024$25.45$25.34-0.43%$25.38$25.302,324 shs$0.0007/18/2024$25.37$25.45+0.32%$25.45$25.363,619 shs$0.0007/17/2024$25.37$25.370.00%$25.37$25.301,110 shs$0.0007/16/2024$25.30$25.37+0.28%$25.37$25.301,110 shs$0.0007/15/2024$25.21$25.30+0.36%$25.32$25.203,307 shs$0.0007/12/2024$25.25$25.21-0.16%$25.24$25.191,836 shs$0.0007/11/2024$25.20$25.25+0.20%$25.27$25.211,147 shs$0.0007/10/2024$25.29$25.20-0.36%$25.26$25.173,891 shs$0.0007/09/2024$25.29$25.29$25.29$25.149,526 shs$0.0007/08/2024$25.22$25.29+0.28%$25.29$25.149,526 shs$0.0007/05/2024$25.25$25.22-0.12%$25.23$25.106,700 shs$0.0007/04/2024$25.25$25.25$25.28$25.213,944 shs$0.0007/03/2024$25.15$25.25+0.40%$25.28$25.203,944 shs$0.0007/02/2024$25.20$25.15-0.20%$25.26$25.124,832 shs$0.0007/01/2024$25.11$25.20+0.35%$25.27$25.133,030 shs$0.0006/28/2024$25.09$25.11+0.08%$25.18$25.104,483 shs$0.0006/27/2024$25.14$25.09-0.20%$25.15$25.059,297 shs$0.0006/26/2024$25.10$25.14+0.16%$25.15$25.103,354 shs$0.0006/25/2024$25.05$25.10+0.20%$25.10$25.062,247 shs$0.0006/24/2024$25.06$25.05-0.04%$25.06$25.052,436 shs$0.0006/21/2024$25.03$25.06+0.12%$25.13$25.05725 shs$0.0006/20/2024$25.10$25.03-0.28%$25.12$25.032,368 shs$0.0006/19/2024$25.10$25.10$25.12$25.025,069 shs$0.0006/18/2024$25.09$25.10+0.04%$25.12$25.025,069 shs$0.0006/17/2024$25.10$25.09-0.04%$25.13$25.025,313 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive GECCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GECCZ) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Capital Corp. 8.75% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Capital Corp. 8.75% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GECCZ Stock Alerts