Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Chart & Stock Price History $23.00 0.00 (0.00%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price Performance5 Day Performance+2.68%1 Month Performance+2.50%3 Month Performance+5.22%6 Month Performance+6.58%Year-To-Date Performance+9.52%1 Year Performance+6.98% Receive GEGGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMajor Pharma Deals Propel This Undervalued AI StockYou need to check out this game-changing biotech stock. Their physics-based software can model how molecules behave and identify ideal drug candidates in record time. Big Pharma is taking notice.Reveal the AI Company Disrupting Drug Discovery Here >>> GEGGL Stock Chart for Thursday, July, 4, 2024 GEGGL Chart by TradingView Great Elm Group, Inc. 7.25% Notes due 2027 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024$22.64$23.00+1.59%$23.00$23.0038 shs$0.0007/02/2024$22.65$22.64-0.04%$23.00$22.64384 shs$0.0007/01/2024$22.40$22.65+1.12%$22.65$22.30402 shs$0.0006/28/2024$22.75$22.40-1.54%$22.50$22.35902 shs$0.0006/27/2024$22.37$22.75+1.70%$22.75$22.67372 shs$0.0006/26/2024$22.42$22.37-0.22%$22.80$22.311,422 shs$0.00 Get the Latest News and Ratings for GEGGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$22.61$22.42-0.85%$22.97$22.265,206 shs$0.0006/24/2024$22.50$22.61+0.50%$22.74$22.61550 shs$0.0006/21/2024$22.50$22.50$22.70$22.40716 shs$0.0006/20/2024$22.47$22.50+0.13%$22.70$22.40716 shs$0.0006/19/2024$22.40$22.47+0.31%$22.47$22.47261 shs$0.0006/18/2024$22.30$22.40+0.43%$22.50$22.40261 shs$0.0006/17/2024$22.50$22.30-0.87%$22.30$22.30300 shs$0.0006/14/2024$22.85$22.50-1.53%$22.50$22.50691 shs$0.0006/13/2024$22.85$22.85$22.85$22.68869 shs$0.0006/12/2024$22.66$22.85+0.84%$22.85$22.85701 shs$0.0006/11/2024$22.72$22.66-0.26%$22.77$22.4017,022 shs$0.0006/10/2024$23.10$22.72-1.65%$23.16$22.712,585 shs$0.0006/07/2024$23.01$23.10+0.39%$23.10$22.95569 shs$0.0006/06/2024$22.90$23.01+0.48%$23.33$22.703,991 shs$0.0006/05/2024$22.44$22.90+2.05%$22.90$22.431,326 shs$0.0006/04/2024$22.31$22.44+0.58%$22.60$22.2914,582 shs$0.0006/03/2024$22.31$22.31$22.98$22.306,400 shs$0.0005/31/2024$22.80$22.31-2.15%$22.98$22.306,444 shs$0.0005/30/2024$22.53$22.80+1.20%$22.80$22.80225 shs$0.0005/29/2024$22.63$22.53-0.44%$22.66$22.531,108 shs$0.0005/28/2024$22.85$22.63-0.96%$22.75$22.63310 shs$0.0005/27/2024$22.85$22.85$22.85$22.85100 shs$0.0005/24/2024$22.60$22.85+1.11%$23.00$22.85102 shs$0.0005/23/2024$22.25$22.60+1.57%$22.90$22.323,852 shs$0.0005/22/2024$22.50$22.25-1.11%$22.67$22.254,045 shs$0.0005/21/2024$22.50$22.50$22.70$22.313,264 shs$0.0005/20/2024$22.70$22.50-0.88%$23.33$22.284,293 shs$0.0005/16/2024$22.71$22.70-0.03%$23.00$22.701,406 shs$0.0005/15/2024$23.33$22.71-2.67%$23.00$22.71731 shs$0.0005/14/2024$22.50$23.33+3.69%$23.33$23.33500 shs$0.0005/13/2024$22.50$22.50$22.50$22.501 shs$0.0005/10/2024$22.55$22.50-0.22%$22.50$22.334,051 shs$0.0005/09/2024$22.18$22.55+1.67%$22.55$22.183,470 shs$0.0005/08/2024$22.18$22.18$22.18$22.18910 shs$0.00A once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.05/07/2024$22.18$22.18$22.18$22.18450 shs$0.0005/06/2024$22.15$22.18+0.14%$22.78$22.181,539 shs$0.0005/03/2024$22.27$22.15-0.54%$22.15$21.882,614 shs$0.0005/02/2024$22.47$22.27-0.89%$22.70$22.206,352 shs$0.0005/01/2024$22.38$22.47+0.40%$23.50$21.857,919 shs$0.0004/30/2024$22.40$22.38-0.09%$23.50$22.354,980 shs$0.0004/29/2024$22.91$22.40-2.23%$23.60$22.405,260 shs$0.0004/26/2024$22.50$22.91+1.82%$23.82$22.4911,331 shs$0.0004/25/2024$22.45$22.50+0.22%$23.00$21.915,642 shs$0.0004/24/2024$22.00$22.45+2.05%$22.45$21.941,092 shs$0.0004/23/2024$21.89$22.00+0.51%$22.00$21.84929 shs$0.0004/22/2024$22.00$21.89-0.51%$22.63$21.783,089 shs$0.0004/19/2024$22.50$22.00-2.22%$22.00$21.75601 shs$0.0004/18/2024$22.75$22.50-1.10%$22.50$22.50548 shs$0.0004/17/2024$22.75$22.75$22.75$22.7529 shs$0.0004/16/2024$21.78$22.75+4.45%$22.75$22.7514 shs$0.0004/15/2024$22.75$21.78-4.26%$22.75$21.7852 shs$0.0004/12/2024$22.81$22.75-0.26%$22.75$22.75176 shs$0.0004/11/2024$22.25$22.81+2.52%$22.81$22.81100 shs$0.0004/10/2024$22.25$22.25$22.25$22.241,100 shs$0.0004/09/2024$22.24$22.25+0.04%$22.25$22.241,126 shs$0.0004/08/2024$22.24$22.240.00%$22.24$21.90502 shs$0.0004/05/2024$21.86$22.24+1.74%$22.24$22.24250 shs$0.0004/04/2024$21.86$21.86$21.86$21.851,376 shs$0.0004/03/2024$21.51$21.86+1.63%$21.86$21.552,419 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive GEGGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEGGL) was last updated on 7/4/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Elm Group, Inc. 7.25% Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Elm Group, Inc. 7.25% Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
