Free Trial

Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Chart & Stock Price History

$23.10 -0.32 (-1.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.34%
3 Month
Performance
-1.86%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+2.36%
Receive GEGGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

GEGGL Stock Chart for Monday, April, 28, 2025

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.45$23.45$23.42$23.42300 shs$0.00
04/24/2025$23.31$23.45
+0.60%
$23.44$23.412,134 shs$0.00
04/23/2025$23.17$23.31
+0.60%
$23.43$23.171,228 shs$0.00
04/22/2025$23.10$23.17
+0.30%
$23.17$23.17283 shs$0.00
04/21/2025$23.06$23.10
+0.17%
$22.82$22.82165 shs$0.00
04/17/2025$23.06$23.06$23.06$23.05200 shs$0.00
04/16/2025$23.05$23.06
+0.04%
$23.06$23.05240 shs$0.00
04/15/2025$23.08$23.05
-0.13%
$23.05$22.801,438 shs$0.00
04/14/2025$23.43$23.08
-1.49%
$23.08$22.753,836 shs$0.00
04/11/2025$22.75$23.43
+2.98%
$23.49$23.001,300 shs$0.00
04/10/2025$23.47$22.75
-3.06%
$23.05$22.881,947 shs$0.00
04/09/2025$23.00$23.47
+2.04%
$23.47$23.00440 shs$0.00
04/09/2025$23.00$23.47
+2.04%
$23.47$23.00440 shs$0.00
04/08/2025$22.65$23.00
+1.55%
$23.03$22.334,070 shs$0.00
04/08/2025$22.65$23.00
+1.55%
$23.03$22.334,070 shs$0.00
04/07/2025$22.13$22.65
+2.35%
$23.00$21.132,919 shs$0.00
04/04/2025$23.48$22.13
-5.75%
$23.25$22.032,986 shs$0.00
04/03/2025$23.75$23.48
-1.14%
$23.49$23.25996 shs$0.00
04/02/2025$23.62$23.75
+0.57%
$23.97$23.75431 shs$0.00
04/01/2025$23.88$23.62
-1.11%
$23.80$23.341,306 shs$0.00
03/31/2025$23.14$23.88
+3.20%
$24.19$23.1410,261 shs$0.00
03/28/2025$23.59$23.14
-1.91%
$23.54$20.8414,413 shs$0.00
03/27/2025$23.55$23.59
+0.17%
$23.62$23.522,687 shs$0.00

This page (NASDAQ:GEGGL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners