Free Trial

Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) Stock Chart & Stock Price History

$23.75 0.00 (0.00%)
As of 04/2/2025 03:46 PM Eastern

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-0.84%
3 Month
Performance
-0.08%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+8.65%
Receive GEGGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group, Inc. 7.25% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

GEGGL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Great Elm Group, Inc. 7.25% Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.62$23.75
+0.57%
$23.97$23.75431 shs$0.00
04/01/2025$23.88$23.62
-1.11%
$23.80$23.341,306 shs$0.00
03/31/2025$23.14$23.88
+3.20%
$24.19$23.1410,261 shs$0.00
03/28/2025$23.59$23.14
-1.91%
$23.54$20.8414,413 shs$0.00
03/27/2025$23.55$23.59
+0.17%
$23.62$23.522,687 shs$0.00
03/26/2025$23.55$23.55$23.64$23.61501 shs$0.00
03/25/2025$23.55$23.55$23.69$23.69250 shs$0.00
03/24/2025$23.93$23.55
-1.57%
$23.76$23.623,407 shs$0.00
03/21/2025$23.55$23.93
+1.59%
$23.75$23.552,325 shs$0.00
03/20/2025$23.64$23.55
-0.38%
$23.73$23.73120 shs$0.00
03/19/2025$23.73$23.64
-0.38%
$23.76$23.633,739 shs$0.00
03/18/2025$23.73$23.73$23.70$23.701,074 shs$0.00
03/17/2025$23.71$23.73
+0.08%
$23.99$23.721,459 shs$0.00
03/14/2025$23.71$23.71
0.00%
$23.97$23.86473 shs$0.00
03/13/2025$23.97$23.71
-1.08%
$23.97$23.86473 shs$0.00
03/12/2025$23.72$23.97
+1.05%
$23.97$23.86473 shs$0.00
03/11/2025$23.72$23.72$23.98$23.97373 shs$0.00
03/10/2025$23.72$23.72
0.00%
$23.99$23.99375 shs$0.00
03/07/2025$23.97$23.72
-1.06%
$23.99$23.99375 shs$0.00
03/06/2025$23.95$23.97
+0.10%
$23.99$23.99375 shs$0.00
03/05/2025$23.83$23.95
+0.52%
$23.94$23.81225 shs$0.00
03/04/2025$23.95$23.83
-0.52%
$24.04$23.811,825 shs$0.00
03/03/2025$24.14$23.95
-0.78%
$24.00$23.912,293 shs$0.00

This page (NASDAQ:GEGGL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners