Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GEHC Stock  Free GEHC Stock Alerts

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$64.39 +1.58 (+2.52%)
As of 04/14/2025 04:00 PM Eastern
Compare

GEHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$56.50$0.137Put3 - - 74
(+1)		92.64%
(+8.54%)		-0.0586032
4/17/2025$59.00$0.265Put21 - 46
(+1)		80.29%
(+4.14%)		-0.1141182
4/17/2025$59.00$5.551Call1 - 1313
(+0)		80.29%
(+4.14%)		0.8857961
4/17/2025$60.00$0.351Put12 - 2653
(+2)		75.48%
(+2.27%)		-0.1507044
4/17/2025$61.00$0.466Put4 - 135
(+0)		71.00%
(+0.54%)		-0.1975382
4/17/2025$61.00$3.798Call5076501553
(+504)		71.00%
(+0.54%)		0.80260182
4/17/2025$62.00$0.634Put3913169
(+5)		66.51%
(-1.41%)		-0.2623766
4/17/2025$62.00$2.930Call16 - 1668
(+21)		66.32%
(-1.60%)		0.7347735
4/17/2025$63.00$0.883Put11110283
(+0)		62.16%
(-3.51%)		-0.3511624
4/17/2025$63.00$2.204Call532231325
(-28)		62.34%
(-3.34%)		0.6538489
4/17/2025$64.00$1.208Put252140
(+0)		58.66%
(-5.10%)		-0.452037
4/17/2025$64.00$1.512Call779671002
(+0)		58.52%
(-5.25%)		0.54429623
4/17/2025$65.00$1.003Call42822283
(+5)		55.75%
(-6.49%)		0.4302912
4/17/2025$66.00$0.596Call923654362
(+1)		53.80%
(-7.35%)		0.30582110
4/17/2025$67.00$0.346Call402294
(+3)		53.13%
(-7.35%)		0.20500711
4/17/2025$67.50$3.446Put11 - 1033
(+0)		53.20%
(-7.12%)		-0.8358441
4/17/2025$67.50$0.262Call1 - - 15
(+1)		53.22%
(-7.10%)		0.164731
4/17/2025$68.00$0.199Call15151
(+1)		53.54%
(-6.70%)		0.1314126
4/17/2025$69.00$0.116Call21 - 58
(+12)		54.77%
(-5.61%)		0.0829912
4/17/2025$70.00$0.072Call2581281
(+0)		56.46%
(-4.37%)		0.0539176
4/17/2025$72.50$8.213Put40 - - 158
(-4)		62.13%
(-0.84%)		-0.9849961
4/17/2025$75.00$10.748Put10 - - 166
(+0)		68.55%
(+2.59%)		-0.9957851
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GEHC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored