Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free GEHC Stock Alerts

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$75.44 -0.01 (-0.02%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GEHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$61.00$0.003Put1 - - 1
(+0)		99.93%
(+18.39%)		-0.0017911
7/18/2025$62.00$0.003Put1 - - 56
(+0)		94.92%
(+17.55%)		-0.0023131
7/18/2025$62.50$0.004Put1 - - 1090
(+0)		92.42%
(+17.14%)		-0.0026381
7/18/2025$65.00$10.572Call5 - 5300
(+0)		79.98%
(+15.06%)		0.9950341
7/18/2025$67.50$0.015Put1 - - 645
(-1)		67.57%
(+12.95%)		-0.0118361
7/18/2025$67.50$8.081Call11 - 112
(+0)		67.57%
(+12.95%)		0.9885261
7/18/2025$70.00$0.035Put2 - - 527
(-17)		55.10%
(+10.72%)		-0.030152
7/18/2025$70.00$5.603Call13761182
(-2)		55.10%
(+10.72%)		0.9702273
7/18/2025$72.00$0.082Put3 - 378
(-7)		45.09%
(+8.58%)		-0.0735311
7/18/2025$72.50$3.173Call4 - 32350
(-1)		42.61%
(+7.91%)		0.9062672
7/18/2025$73.00$0.136Put1 - - 90
(+0)		40.17%
(+7.14%)		-0.1223661
7/18/2025$73.00$2.704Call2 - - 42
(+0)		40.17%
(+7.14%)		0.8783932
7/18/2025$74.00$0.241Put2 - 1102
(+45)		35.53%
(+5.14%)		-0.212632
7/18/2025$74.00$1.810Call3 - 150
(+23)		35.53%
(+5.14%)		0.789033
7/18/2025$75.00$0.464Put4 - 271
(+0)		31.74%
(+2.39%)		-0.3749723
7/18/2025$75.00$1.030Call462115408
(+15)		31.74%
(+2.39%)		0.62966313
7/18/2025$76.00$0.481Call16 - 1292
(+12)		29.96%
(-0.23%)		0.4048217
7/18/2025$77.00$1.657Put2211111
(+0)		30.94%
(-1.37%)		-0.8014129
7/18/2025$77.00$0.206Call1012172
(+10)		30.94%
(-1.37%)		0.2128234
7/18/2025$77.50$0.138Call121111263
(+1)		32.19%
(-1.44%)		0.150696
7/18/2025$78.00$0.095Call8 - - 147
(+0)		33.73%
(-1.32%)		0.1074292
7/18/2025$80.00$4.506Put10 - 10100
(-3)		40.93%
(-0.11%)		-0.9795062
7/18/2025$80.00$0.028Call6 - 4376
(-13)		40.93%
(-0.11%)		0.0324715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GEHC) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored