Guardforce AI (GFAIW) Stock Chart & Stock Price History $0.20 -0.01 (-4.76%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Guardforce AI Stock Price Performance 5 Day Performance-20.00%1 Month Performance+110.53%3 Month Performance+42.35%6 Month Performance+18.20%Year-To-Date Performance+17.58%1 Year Performance+28.87% Receive GFAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin GFAIW Stock Chart for Sunday, December, 22, 2024 GFAIW Chart by TradingView Guardforce AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.21$0.20-4.76%$0.27$0.201,210 shs$0.0012/19/2024$0.26$0.21-20.33%$0.29$0.2110,524 shs$0.0012/18/2024$0.28$0.26-5.86%$0.34$0.2313,156 shs$0.0012/17/2024$0.25$0.28+12.00%$0.34$0.249,156 shs$0.0012/16/2024$0.34$0.25-26.47%$0.34$0.254,473 shs$0.0012/13/2024$0.29$0.34+17.24%$0.35$0.2522,414 shs$0.00 Get the Latest News and Ratings for GFAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.30$0.29-3.40%$0.29$0.29132 shs$0.0012/11/2024$0.25$0.30+20.08%$0.31$0.2120,398 shs$0.0012/10/2024$0.27$0.25-5.94%$0.28$0.222,240 shs$0.0012/09/2024$0.19$0.27+39.89%$0.28$0.2012,662 shs$0.0012/06/2024$0.19$0.19$0.19$0.191,390 shs$0.0012/05/2024$0.18$0.19+5.56%$0.22$0.1533,689 shs$0.0012/04/2024$0.19$0.18-5.31%$0.18$0.18646 shs$0.0012/03/2024$0.17$0.19+11.76%$0.20$0.133,129 shs$0.0012/02/2024$0.05$0.17+239.52%$0.20$0.079,989 shs$0.0011/29/2024$0.07$0.05-28.43%$0.07$0.05300 shs$0.0011/28/2024$0.07$0.07$0.07$0.07139 shs$0.0011/27/2024$0.10$0.07-30.00%$0.07$0.07139 shs$0.0011/26/2024$0.07$0.10+36.05%$0.10$0.086,741 shs$0.0011/25/2024$0.10$0.07-22.63%$0.13$0.0611,662 shs$0.0011/22/2024$0.10$0.10$0.10$0.104 shs$0.0011/21/2024$0.12$0.10-23.76%$0.13$0.108,512 shs$0.0011/20/2024$0.12$0.12$0.19$0.111,682 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart GSMGW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart FTAIO Stock Price Chart FTAIN Stock Price Chart Receive GFAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardforce AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GFAIW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardforce AI Co., Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardforce AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
